NIFTY 50 20,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹9.55 | ₹9.6 | ₹6.8 | ₹7.45 | 3,54,702 | 2,68,050 |
| 2 Aug 2023 | ₹6.2 | ₹8.95 | ₹6.05 | ₹8.4 | 3,39,251 | 2,50,400 |
| 3 Aug 2023 | ₹8.6 | ₹15.25 | ₹6.3 | ₹8.15 | 2,18,301 | 2,39,800 |
| 4 Aug 2023 | ₹8.25 | ₹8.3 | ₹6.35 | ₹6.7 | 1,39,401 | 2,45,850 |
| 7 Aug 2023 | ₹6.55 | ₹6.75 | ₹5.15 | ₹6.4 | 72,801 | 2,47,050 |
| 8 Aug 2023 | ₹5 | ₹7 | ₹5 | ₹5.75 | 1,97,401 | 2,48,900 |
| 9 Aug 2023 | ₹5.3 | ₹6.4 | ₹4.3 | ₹6.4 | 1,26,102 | 2,32,600 |
| 10 Aug 2023 | ₹5 | ₹6.35 | ₹4.65 | ₹4.65 | 85,701 | 2,35,550 |
| 11 Aug 2023 | ₹4.7 | ₹5.1 | ₹4.4 | ₹4.9 | 52,951 | 2,37,100 |
| 14 Aug 2023 | ₹4.9 | ₹4.95 | ₹3.8 | ₹3.8 | 1,51,052 | 1,93,550 |
| 16 Aug 2023 | ₹3.45 | ₹3.75 | ₹3.15 | ₹3.2 | 60,352 | 1,87,150 |
| 17 Aug 2023 | ₹3.35 | ₹3.6 | ₹2.85 | ₹2.95 | 48,252 | 1,80,950 |
| 18 Aug 2023 | ₹2.65 | ₹2.9 | ₹2.2 | ₹2.5 | 1,77,152 | 1,08,800 |
| 21 Aug 2023 | ₹2.2 | ₹2.55 | ₹2 | ₹2.15 | 34,552 | 1,10,000 |
| 22 Aug 2023 | ₹2 | ₹2.35 | ₹1.55 | ₹2 | 76,301 | 97,900 |
| 23 Aug 2023 | ₹2 | ₹2 | ₹1.65 | ₹1.75 | 30,853 | 97,550 |
| 24 Aug 2023 | ₹1.75 | ₹2.5 | ₹1.1 | ₹1.5 | 9,36,551 | 3,20,450 |
| 25 Aug 2023 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.45 | 14,56,202 | 5,13,200 |
| 28 Aug 2023 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1 | 25,96,202 | 6,52,950 |
| 29 Aug 2023 | ₹0.8 | ₹1.45 | ₹0.7 | ₹0.75 | 13,11,351 | 5,45,250 |
| 30 Aug 2023 | ₹1 | ₹1.1 | ₹0.35 | ₹0.4 | 5,91,401 | 6,33,250 |
| 31 Aug 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 19,42,852 | 3,07,150 |