NIFTY 50 19,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹298 and a low of ₹63.75. Final close ₹245.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹100.75 | ₹115.65 | ₹96 | ₹103.4 | 18,48,901 | 28,76,200 |
| 2 Aug 2023 | ₹124.05 | ₹229.75 | ₹119 | ₹188.9 | 64,84,802 | 31,45,400 |
| 3 Aug 2023 | ₹215.95 | ₹284.95 | ₹182.7 | ₹224.1 | 80,17,952 | 32,38,400 |
| 4 Aug 2023 | ₹205 | ₹230.8 | ₹152.55 | ₹161.5 | 73,84,902 | 33,55,700 |
| 7 Aug 2023 | ₹144.9 | ₹161.25 | ₹119.7 | ₹124.05 | 44,04,052 | 32,86,100 |
| 8 Aug 2023 | ₹114 | ₹155.65 | ₹114 | ₹143.05 | 30,15,201 | 34,91,300 |
| 9 Aug 2023 | ₹131.2 | ₹184.65 | ₹101.6 | ₹104 | 60,96,001 | 32,05,600 |
| 10 Aug 2023 | ₹112 | ₹171.1 | ₹110.15 | ₹132 | 70,28,202 | 31,97,450 |
| 11 Aug 2023 | ₹135 | ₹174.9 | ₹134.7 | ₹163 | 75,48,751 | 31,62,750 |
| 14 Aug 2023 | ₹184.95 | ₹272.65 | ₹152.8 | ₹166 | 63,57,253 | 28,67,500 |
| 16 Aug 2023 | ₹172 | ₹239.75 | ₹144.1 | ₹165 | 42,35,902 | 24,59,500 |
| 17 Aug 2023 | ₹170.35 | ₹224.8 | ₹168.4 | ₹201.45 | 57,65,853 | 28,86,350 |
| 18 Aug 2023 | ₹230 | ₹274.75 | ₹199.35 | ₹238.6 | 45,68,853 | 23,71,050 |
| 21 Aug 2023 | ₹219 | ₹245.05 | ₹151.7 | ₹168.85 | 44,21,201 | 24,69,950 |
| 22 Aug 2023 | ₹170.35 | ₹188.3 | ₹149 | ₹177.85 | 42,98,552 | 23,38,150 |
| 23 Aug 2023 | ₹169.85 | ₹195.2 | ₹125.05 | ₹141.2 | 68,76,752 | 26,50,050 |
| 24 Aug 2023 | ₹82 | ₹173.55 | ₹63.75 | ₹160.7 | 4,31,85,353 | 56,92,550 |
| 25 Aug 2023 | ₹197.7 | ₹296.6 | ₹192.85 | ₹294.95 | 1,84,15,652 | 43,25,350 |
| 28 Aug 2023 | ₹298 | ₹298 | ₹162.3 | ₹198 | 1,95,15,402 | 35,64,450 |
| 29 Aug 2023 | ₹162.45 | ₹201.15 | ₹149.45 | ₹161 | 2,41,00,802 | 34,39,400 |
| 30 Aug 2023 | ₹100 | ₹173.95 | ₹78.2 | ₹167 | 10,93,03,503 | 33,35,950 |
| 31 Aug 2023 | ₹165.75 | ₹262.45 | ₹120.5 | ₹245.95 | 3,03,56,301 | 19,34,650 |