NIFTY 50 17,050 PE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.1 | ₹3.1 | ₹2.6 | ₹2.6 | 201 | 3,100 |
| 2 Aug 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 301 | 3,000 |
| 3 Aug 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 3,000 |
| 4 Aug 2023 | ₹2.6 | ₹3.35 | ₹2.45 | ₹3.25 | 2,201 | 2,900 |
| 7 Aug 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 51 | 2,850 |
| 8 Aug 2023 | ₹2.7 | ₹3.25 | ₹2.65 | ₹2.65 | 1,801 | 2,550 |
| 11 Aug 2023 | ₹2.25 | ₹2.85 | ₹2.05 | ₹2.05 | 651 | 2,650 |
| 14 Aug 2023 | ₹3 | ₹3 | ₹1.95 | ₹2.9 | 5,251 | 3,950 |
| 16 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.15 | 451 | 4,150 |
| 17 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.8 | ₹1.8 | 451 | 4,150 |
| 18 Aug 2023 | ₹1.75 | ₹2.75 | ₹1.7 | ₹2.35 | 2,851 | 4,050 |
| 21 Aug 2023 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.35 | 3,101 | 4,550 |
| 22 Aug 2023 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.15 | 401 | 4,750 |
| 23 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1.25 | 3,751 | 5,450 |
| 24 Aug 2023 | ₹1.6 | ₹1.7 | ₹0.9 | ₹0.95 | 3,351 | 5,000 |
| 25 Aug 2023 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.7 | 4,45,201 | 31,150 |
| 28 Aug 2023 | ₹0.65 | ₹1.4 | ₹0.6 | ₹1.4 | 2,41,601 | 47,150 |
| 29 Aug 2023 | ₹1.1 | ₹1.95 | ₹0.6 | ₹0.6 | 2,45,651 | 23,450 |
| 30 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.25 | 5,11,751 | 88,100 |
| 31 Aug 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 6,63,551 | 1,07,750 |