NIFTY 50 20,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹32.25 | ₹34.55 | ₹21.9 | ₹22.5 | 13,67,002 | 22,94,150 |
| 2 Aug 2023 | ₹20 | ₹22.5 | ₹14.85 | ₹16.9 | 29,65,002 | 20,89,350 |
| 3 Aug 2023 | ₹16.5 | ₹17.9 | ₹13.6 | ₹13.8 | 18,89,401 | 21,62,600 |
| 4 Aug 2023 | ₹15.7 | ₹15.7 | ₹11.35 | ₹12.45 | 15,51,751 | 21,02,350 |
| 7 Aug 2023 | ₹12.85 | ₹13.75 | ₹10.7 | ₹11.25 | 8,43,801 | 21,76,800 |
| 8 Aug 2023 | ₹11.95 | ₹12.05 | ₹8.9 | ₹10.1 | 8,06,051 | 21,37,550 |
| 9 Aug 2023 | ₹10.9 | ₹11.9 | ₹8.5 | ₹11.05 | 14,58,501 | 20,90,050 |
| 10 Aug 2023 | ₹11.5 | ₹11.8 | ₹7.8 | ₹8.05 | 12,34,101 | 20,58,900 |
| 11 Aug 2023 | ₹8.1 | ₹8.1 | ₹6.95 | ₹7.4 | 11,15,853 | 20,12,400 |
| 14 Aug 2023 | ₹7.6 | ₹7.75 | ₹5.95 | ₹6.6 | 12,40,202 | 20,34,900 |
| 16 Aug 2023 | ₹6.55 | ₹7.35 | ₹4.65 | ₹4.7 | 11,44,102 | 19,97,500 |
| 17 Aug 2023 | ₹5.2 | ₹6.1 | ₹3.1 | ₹3.35 | 15,09,851 | 20,38,950 |
| 18 Aug 2023 | ₹3.25 | ₹3.55 | ₹2.5 | ₹3.1 | 10,76,851 | 19,79,400 |
| 21 Aug 2023 | ₹2.85 | ₹2.95 | ₹2.25 | ₹2.25 | 5,09,152 | 19,45,250 |
| 22 Aug 2023 | ₹2.2 | ₹2.95 | ₹2.2 | ₹2.35 | 5,60,901 | 19,56,550 |
| 23 Aug 2023 | ₹2.4 | ₹2.5 | ₹2 | ₹2.05 | 8,92,801 | 19,27,700 |
| 24 Aug 2023 | ₹2.2 | ₹2.85 | ₹1.55 | ₹1.75 | 51,91,551 | 36,36,700 |
| 25 Aug 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.5 | 2,08,47,151 | 35,00,150 |
| 28 Aug 2023 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1.1 | 1,13,03,351 | 36,02,200 |
| 29 Aug 2023 | ₹0.9 | ₹1.65 | ₹0.7 | ₹0.8 | 92,04,101 | 32,83,950 |
| 30 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 87,39,651 | 32,16,250 |
| 31 Aug 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,06,06,902 | 23,56,900 |