NIFTY 50 18,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹12.15 | ₹13.7 | ₹10.6 | ₹11.1 | 2,86,051 | 5,23,900 |
| 2 Aug 2023 | ₹13.5 | ₹31.15 | ₹12.7 | ₹22 | 6,43,052 | 6,27,400 |
| 3 Aug 2023 | ₹25.3 | ₹37 | ₹21.7 | ₹24.35 | 9,45,401 | 6,93,050 |
| 4 Aug 2023 | ₹21.8 | ₹21.8 | ₹13.95 | ₹14.05 | 7,05,302 | 7,76,050 |
| 7 Aug 2023 | ₹13.5 | ₹15.3 | ₹11.25 | ₹12 | 6,39,052 | 7,95,050 |
| 8 Aug 2023 | ₹11.25 | ₹14.65 | ₹11.25 | ₹13.5 | 3,18,951 | 7,96,800 |
| 9 Aug 2023 | ₹13.7 | ₹16.05 | ₹9.2 | ₹9.35 | 6,23,451 | 7,35,950 |
| 10 Aug 2023 | ₹10.5 | ₹20.55 | ₹9.7 | ₹10.45 | 4,39,752 | 7,27,350 |
| 11 Aug 2023 | ₹11.7 | ₹13.45 | ₹9.35 | ₹11.05 | 6,77,002 | 7,02,750 |
| 14 Aug 2023 | ₹12 | ₹22.2 | ₹9.8 | ₹10.2 | 8,30,202 | 7,92,550 |
| 16 Aug 2023 | ₹13.5 | ₹14.6 | ₹8.55 | ₹9 | 8,24,752 | 7,31,950 |
| 17 Aug 2023 | ₹9.75 | ₹10.75 | ₹7.1 | ₹9.25 | 9,54,852 | 7,50,950 |
| 18 Aug 2023 | ₹11.85 | ₹12.85 | ₹7.7 | ₹9.85 | 19,63,551 | 8,09,800 |
| 21 Aug 2023 | ₹9.75 | ₹10.25 | ₹4.8 | ₹4.9 | 10,30,353 | 8,00,650 |
| 22 Aug 2023 | ₹4.85 | ₹5.65 | ₹3.5 | ₹3.85 | 8,30,452 | 7,36,150 |
| 23 Aug 2023 | ₹4.05 | ₹4.05 | ₹2.9 | ₹3.95 | 8,25,502 | 7,29,600 |
| 24 Aug 2023 | ₹4 | ₹4 | ₹2.25 | ₹2.6 | 39,50,501 | 13,74,550 |
| 25 Aug 2023 | ₹2.6 | ₹4.8 | ₹2.5 | ₹3.75 | 1,61,08,051 | 18,41,600 |
| 28 Aug 2023 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.9 | 1,54,09,303 | 32,15,000 |
| 29 Aug 2023 | ₹1.85 | ₹2.5 | ₹1.2 | ₹1.2 | 1,31,65,853 | 26,60,250 |
| 30 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.5 | 1,46,30,952 | 25,01,900 |
| 31 Aug 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,45,83,251 | 24,40,100 |