NIFTY 50 21,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,776.95 and a low of ₹1,127.4. Final close ₹1,748.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,145 | ₹1,199 | ₹1,127.4 | ₹1,182.15 | 1,47,801 | 5,02,150 |
| 2 Aug 2023 | ₹1,221.75 | ₹1,474.7 | ₹1,221.75 | ₹1,399 | 60,051 | 5,13,600 |
| 3 Aug 2023 | ₹1,475 | ₹1,598.6 | ₹1,401 | ₹1,511.15 | 54,451 | 5,06,300 |
| 4 Aug 2023 | ₹1,465 | ₹1,491 | ₹1,395.75 | ₹1,413 | 66,701 | 5,27,450 |
| 7 Aug 2023 | ₹1,377.65 | ₹1,407.8 | ₹1,309.15 | ₹1,326.4 | 24,401 | 5,22,450 |
| 8 Aug 2023 | ₹1,332 | ₹1,401.95 | ₹1,328.9 | ₹1,382 | 22,651 | 5,22,850 |
| 9 Aug 2023 | ₹1,400 | ₹1,482 | ₹1,288.85 | ₹1,303.65 | 43,451 | 5,19,700 |
| 10 Aug 2023 | ₹1,343.25 | ₹1,454 | ₹1,336.15 | ₹1,390 | 39,101 | 5,14,200 |
| 11 Aug 2023 | ₹1,439.5 | ₹1,499 | ₹1,439.45 | ₹1,487.8 | 55,502 | 4,92,750 |
| 14 Aug 2023 | ₹1,595.95 | ₹1,671 | ₹1,498 | ₹1,519.8 | 24,652 | 4,81,100 |
| 16 Aug 2023 | ₹1,633 | ₹1,633 | ₹1,492.1 | ₹1,526.15 | 31,051 | 4,60,650 |
| 17 Aug 2023 | ₹1,550 | ₹1,634.1 | ₹1,540 | ₹1,605 | 30,301 | 4,65,550 |
| 18 Aug 2023 | ₹1,700 | ₹1,717.65 | ₹1,620.5 | ₹1,682 | 23,901 | 4,63,600 |
| 21 Aug 2023 | ₹1,640 | ₹1,678 | ₹1,567.9 | ₹1,595.9 | 39,351 | 4,42,300 |
| 22 Aug 2023 | ₹1,595 | ₹1,617 | ₹1,570 | ₹1,610.5 | 16,851 | 4,34,000 |
| 23 Aug 2023 | ₹1,620.75 | ₹1,636 | ₹1,542.45 | ₹1,563.05 | 21,151 | 4,25,250 |
| 24 Aug 2023 | ₹1,484.5 | ₹1,618.4 | ₹1,422 | ₹1,600.9 | 56,001 | 4,06,500 |
| 25 Aug 2023 | ₹1,696.85 | ₹1,776.95 | ₹1,675 | ₹1,776.95 | 47,652 | 3,84,350 |
| 28 Aug 2023 | ₹1,700 | ₹1,744.55 | ₹1,646 | ₹1,685.6 | 60,701 | 3,33,100 |
| 29 Aug 2023 | ₹1,647.85 | ₹1,688 | ₹1,638 | ₹1,656.25 | 64,751 | 2,78,150 |
| 30 Aug 2023 | ₹1,599.25 | ₹1,667.75 | ₹1,554 | ₹1,661.2 | 1,03,251 | 2,15,900 |
| 31 Aug 2023 | ₹1,655 | ₹1,762.65 | ₹1,622.85 | ₹1,748.45 | 1,60,251 | 1,20,700 |