NIFTY 50 19,550 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹340.95 and a low of ₹84.35. Final close ₹294.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹114.4 | ₹130 | ₹102.3 | ₹116.15 | 2,09,702 | 1,83,850 |
| 2 Aug 2023 | ₹137.75 | ₹252.9 | ₹133.25 | ₹208 | 6,71,301 | 2,43,550 |
| 3 Aug 2023 | ₹234.6 | ₹311.55 | ₹202.65 | ₹250.8 | 5,72,201 | 2,12,100 |
| 4 Aug 2023 | ₹219.95 | ₹235.4 | ₹173.4 | ₹185.85 | 5,11,552 | 2,35,800 |
| 7 Aug 2023 | ₹154 | ₹181 | ₹136.25 | ₹140 | 5,70,801 | 2,28,550 |
| 8 Aug 2023 | ₹139.95 | ₹174.4 | ₹139.2 | ₹161.2 | 5,34,352 | 2,54,500 |
| 9 Aug 2023 | ₹160.1 | ₹207.05 | ₹116.25 | ₹119.5 | 7,43,402 | 2,34,400 |
| 10 Aug 2023 | ₹133.4 | ₹192 | ₹129.2 | ₹150.9 | 9,37,851 | 2,41,950 |
| 11 Aug 2023 | ₹171.45 | ₹199.65 | ₹162.95 | ₹187.5 | 4,67,301 | 2,43,800 |
| 14 Aug 2023 | ₹210 | ₹305 | ₹176.6 | ₹188.5 | 2,20,101 | 2,03,850 |
| 16 Aug 2023 | ₹244.8 | ₹268.45 | ₹167.65 | ₹190.6 | 2,71,452 | 2,23,600 |
| 17 Aug 2023 | ₹206 | ₹256 | ₹195.55 | ₹235.75 | 3,95,551 | 2,25,950 |
| 18 Aug 2023 | ₹259 | ₹311.65 | ₹232.2 | ₹275.1 | 1,74,701 | 2,12,500 |
| 21 Aug 2023 | ₹267.35 | ₹275.05 | ₹181.05 | ₹202.4 | 2,51,201 | 1,98,650 |
| 22 Aug 2023 | ₹195 | ₹221.9 | ₹179.9 | ₹209.1 | 4,23,351 | 2,26,450 |
| 23 Aug 2023 | ₹200.05 | ₹231.6 | ₹154.5 | ₹171.5 | 7,76,451 | 2,20,250 |
| 24 Aug 2023 | ₹114.65 | ₹208.65 | ₹84.35 | ₹193.05 | 1,05,64,053 | 5,82,250 |
| 25 Aug 2023 | ₹264.75 | ₹340.95 | ₹241.2 | ₹339.35 | 18,66,801 | 4,04,250 |
| 28 Aug 2023 | ₹279.55 | ₹309.85 | ₹204 | ₹242.35 | 16,67,152 | 3,50,150 |
| 29 Aug 2023 | ₹200.75 | ₹247.8 | ₹190 | ₹190 | 27,75,502 | 3,68,150 |
| 30 Aug 2023 | ₹147 | ₹226 | ₹117 | ₹226 | 2,08,31,003 | 3,45,250 |
| 31 Aug 2023 | ₹195.9 | ₹312.1 | ₹168.2 | ₹294.8 | 44,13,953 | 1,99,500 |