NIFTY 50 19,450 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹257.5 and a low of ₹47.7. Final close ₹195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹88.25 | ₹102.2 | ₹84.2 | ₹89.6 | 2,45,852 | 1,30,200 |
| 2 Aug 2023 | ₹109.2 | ₹207.75 | ₹97.15 | ₹168 | 5,44,551 | 1,48,750 |
| 3 Aug 2023 | ₹188.7 | ₹257.5 | ₹163.7 | ₹196.1 | 6,00,753 | 1,62,550 |
| 4 Aug 2023 | ₹182.7 | ₹188.7 | ₹135.05 | ₹141.1 | 6,83,152 | 1,71,100 |
| 7 Aug 2023 | ₹125 | ₹140.65 | ₹104.95 | ₹108.05 | 2,56,453 | 1,93,750 |
| 8 Aug 2023 | ₹108 | ₹136.6 | ₹106.7 | ₹125.95 | 1,80,152 | 1,87,050 |
| 9 Aug 2023 | ₹128.45 | ₹162.25 | ₹87.75 | ₹88 | 4,97,051 | 2,15,300 |
| 10 Aug 2023 | ₹84.5 | ₹149.6 | ₹84.5 | ₹117 | 4,47,751 | 2,26,650 |
| 11 Aug 2023 | ₹121.5 | ₹151.65 | ₹121.5 | ₹144 | 9,71,651 | 2,28,700 |
| 14 Aug 2023 | ₹175 | ₹239.6 | ₹131.1 | ₹143.4 | 7,44,453 | 2,59,100 |
| 16 Aug 2023 | ₹150 | ₹206.35 | ₹122.75 | ₹133.5 | 8,69,751 | 2,70,300 |
| 17 Aug 2023 | ₹150 | ₹195.2 | ₹144 | ₹177.1 | 11,88,101 | 2,62,800 |
| 18 Aug 2023 | ₹198 | ₹238.05 | ₹170.2 | ₹208.05 | 5,98,201 | 2,45,000 |
| 21 Aug 2023 | ₹197.5 | ₹205.05 | ₹125.85 | ₹141.05 | 10,07,101 | 2,52,800 |
| 22 Aug 2023 | ₹139.3 | ₹156.2 | ₹122.25 | ₹146 | 17,73,752 | 2,94,400 |
| 23 Aug 2023 | ₹137.35 | ₹162 | ₹100 | ₹113.5 | 49,68,803 | 8,23,650 |
| 24 Aug 2023 | ₹69.25 | ₹141.15 | ₹47.7 | ₹129.25 | 2,23,52,603 | 14,75,000 |
| 25 Aug 2023 | ₹155 | ₹252.25 | ₹155 | ₹250.6 | 97,53,302 | 10,94,550 |
| 28 Aug 2023 | ₹202.3 | ₹223.2 | ₹124.95 | ₹155.2 | 1,08,17,803 | 9,98,250 |
| 29 Aug 2023 | ₹116.55 | ₹157.05 | ₹110.1 | ₹119.65 | 2,25,05,303 | 9,95,050 |
| 30 Aug 2023 | ₹79.95 | ₹128 | ₹47.75 | ₹120.4 | 18,50,72,453 | 21,16,850 |
| 31 Aug 2023 | ₹100 | ₹212.65 | ₹76.85 | ₹195.35 | 4,52,04,651 | 11,12,850 |