NIFTY 50 18,050 CE traded across 6 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,500 and a low of ₹1,222. Final close ₹1,222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 101 | 200 |
| 4 Aug 2023 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 51 | 0 |
| 18 Aug 2023 | ₹1,313.4 | ₹1,313.4 | ₹1,313.4 | ₹1,313.4 | 51 | 150 |
| 22 Aug 2023 | ₹1,379.1 | ₹1,379.1 | ₹1,379.1 | ₹1,379.1 | 51 | 150 |
| 23 Aug 2023 | ₹1,379.1 | ₹1,379.1 | ₹1,379.1 | ₹1,379.1 | 51 | 150 |
| 31 Aug 2023 | ₹1,223 | ₹1,223 | ₹1,222 | ₹1,222 | 101 | 150 |