NIFTY 50 19,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹884.85 and a low of ₹237.65. Final close ₹253.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹878 | ₹884.85 | ₹816 | ₹831.05 | 83,851 | 7,83,900 |
| 2 Aug 2023 | ₹800 | ₹800 | ₹588.8 | ₹643.5 | 5,30,001 | 7,92,650 |
| 3 Aug 2023 | ₹605 | ₹645.6 | ₹483 | ₹532.2 | 6,04,201 | 8,31,200 |
| 4 Aug 2023 | ₹547.2 | ₹627.4 | ₹545 | ₹616.6 | 3,15,451 | 8,63,250 |
| 7 Aug 2023 | ₹627.35 | ₹707.75 | ₹616.2 | ₹690 | 1,85,101 | 8,56,050 |
| 8 Aug 2023 | ₹696.5 | ₹696.55 | ₹624.1 | ₹642 | 1,11,102 | 8,54,650 |
| 9 Aug 2023 | ₹622 | ₹719 | ₹555.2 | ₹712 | 2,90,701 | 8,55,400 |
| 10 Aug 2023 | ₹659.2 | ₹687.7 | ₹574.2 | ₹629.2 | 1,86,601 | 8,54,600 |
| 11 Aug 2023 | ₹590 | ₹593 | ₹526 | ₹532.2 | 3,71,501 | 8,41,000 |
| 14 Aug 2023 | ₹470 | ₹530 | ₹377.75 | ₹500.5 | 5,65,502 | 8,36,300 |
| 16 Aug 2023 | ₹438.05 | ₹526.65 | ₹402.05 | ₹490.45 | 2,84,252 | 8,57,800 |
| 17 Aug 2023 | ₹480 | ₹487.05 | ₹403 | ₹422 | 3,82,901 | 8,95,150 |
| 18 Aug 2023 | ₹376.5 | ₹407.1 | ₹322 | ₹358 | 9,72,153 | 9,34,900 |
| 21 Aug 2023 | ₹368.3 | ₹448.6 | ₹347.05 | ₹419.85 | 7,73,701 | 8,22,700 |
| 22 Aug 2023 | ₹419.85 | ₹443.15 | ₹386.45 | ₹403 | 5,13,001 | 7,75,800 |
| 23 Aug 2023 | ₹410.45 | ₹464.65 | ₹370 | ₹443.95 | 4,20,552 | 7,28,900 |
| 24 Aug 2023 | ₹520 | ₹580.85 | ₹389.65 | ₹407 | 8,61,601 | 8,16,150 |
| 25 Aug 2023 | ₹326 | ₹341.9 | ₹248 | ₹250 | 49,76,152 | 8,95,300 |
| 28 Aug 2023 | ₹283.2 | ₹365.85 | ₹266.8 | ₹323 | 40,36,852 | 9,77,400 |
| 29 Aug 2023 | ₹363 | ₹368.45 | ₹310.3 | ₹351 | 17,54,401 | 8,67,100 |
| 30 Aug 2023 | ₹410.9 | ₹443.35 | ₹332 | ₹340.5 | 8,44,502 | 7,13,400 |
| 31 Aug 2023 | ₹347.05 | ₹383.4 | ₹237.65 | ₹253.4 | 24,20,702 | 3,75,650 |