NIFTY 50 18,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹8.4 | ₹8.5 | ₹6.15 | ₹6.45 | 2,38,752 | 3,54,750 |
| 2 Aug 2023 | ₹7.65 | ₹15.7 | ₹7.55 | ₹11.5 | 4,32,751 | 4,08,650 |
| 3 Aug 2023 | ₹13.5 | ₹18.3 | ₹10.8 | ₹11.3 | 7,75,602 | 4,20,300 |
| 4 Aug 2023 | ₹12.1 | ₹12.1 | ₹8.8 | ₹9.4 | 6,02,701 | 1,86,100 |
| 7 Aug 2023 | ₹8.85 | ₹9.75 | ₹8 | ₹9 | 2,45,301 | 1,50,050 |
| 8 Aug 2023 | ₹8.15 | ₹10.1 | ₹7.45 | ₹9 | 1,00,752 | 1,48,950 |
| 9 Aug 2023 | ₹8.8 | ₹10.05 | ₹6.75 | ₹6.75 | 1,49,103 | 1,49,250 |
| 10 Aug 2023 | ₹7.25 | ₹9.2 | ₹6.6 | ₹7.65 | 1,33,601 | 1,48,450 |
| 11 Aug 2023 | ₹7.75 | ₹8.95 | ₹6.3 | ₹7.45 | 1,94,301 | 1,58,650 |
| 14 Aug 2023 | ₹7.65 | ₹9.9 | ₹6.75 | ₹7.3 | 4,59,802 | 1,67,700 |
| 16 Aug 2023 | ₹8.35 | ₹8.95 | ₹4.35 | ₹4.55 | 5,91,552 | 2,73,650 |
| 17 Aug 2023 | ₹6.8 | ₹6.8 | ₹3.55 | ₹4 | 5,30,851 | 2,91,250 |
| 18 Aug 2023 | ₹5 | ₹5.6 | ₹3.65 | ₹4.4 | 4,99,951 | 3,01,050 |
| 21 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.75 | ₹2.75 | 2,60,302 | 2,95,100 |
| 22 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.7 | 2,40,251 | 2,98,100 |
| 23 Aug 2023 | ₹2.65 | ₹2.9 | ₹2 | ₹2.75 | 3,86,701 | 3,35,550 |
| 24 Aug 2023 | ₹2.25 | ₹3.1 | ₹1.85 | ₹2 | 12,59,451 | 6,40,450 |
| 25 Aug 2023 | ₹1.95 | ₹2.6 | ₹1.55 | ₹2 | 86,03,702 | 10,78,200 |
| 28 Aug 2023 | ₹2 | ₹2.2 | ₹1.4 | ₹1.75 | 1,02,41,103 | 15,13,700 |
| 29 Aug 2023 | ₹1.4 | ₹1.9 | ₹0.95 | ₹0.95 | 64,52,853 | 14,02,100 |
| 30 Aug 2023 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.4 | 42,71,151 | 12,52,200 |
| 31 Aug 2023 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 97,08,202 | 9,90,400 |