NIFTY 50 20,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹15.3 | ₹15.5 | ₹10.05 | ₹10.55 | 5,80,852 | 6,73,100 |
| 2 Aug 2023 | ₹9.9 | ₹11.6 | ₹7.75 | ₹10.15 | 9,68,101 | 5,04,000 |
| 3 Aug 2023 | ₹10.1 | ₹11.2 | ₹8.4 | ₹9.75 | 4,15,703 | 5,11,750 |
| 4 Aug 2023 | ₹10.25 | ₹11.25 | ₹7.95 | ₹8.6 | 2,44,252 | 4,55,650 |
| 7 Aug 2023 | ₹8.9 | ₹9.55 | ₹7.4 | ₹7.8 | 2,21,301 | 4,42,250 |
| 8 Aug 2023 | ₹7.85 | ₹9 | ₹6.3 | ₹7.5 | 2,05,901 | 4,19,400 |
| 9 Aug 2023 | ₹7.1 | ₹8.5 | ₹6.3 | ₹7.65 | 2,79,051 | 4,14,450 |
| 10 Aug 2023 | ₹7.65 | ₹8.05 | ₹5.75 | ₹5.95 | 3,21,201 | 4,21,000 |
| 11 Aug 2023 | ₹5.25 | ₹6 | ₹5.25 | ₹5.9 | 1,52,201 | 4,12,550 |
| 14 Aug 2023 | ₹5.85 | ₹6 | ₹4.45 | ₹4.45 | 2,48,753 | 3,98,500 |
| 16 Aug 2023 | ₹4.85 | ₹5.4 | ₹3.35 | ₹3.65 | 1,18,901 | 3,81,600 |
| 17 Aug 2023 | ₹6 | ₹6 | ₹2.8 | ₹3.2 | 3,61,201 | 3,74,000 |
| 18 Aug 2023 | ₹3.15 | ₹3.55 | ₹2.45 | ₹2.75 | 1,58,402 | 3,59,850 |
| 21 Aug 2023 | ₹2.3 | ₹3.3 | ₹2.1 | ₹2.2 | 1,33,152 | 3,53,700 |
| 22 Aug 2023 | ₹2.25 | ₹2.65 | ₹2.05 | ₹2.35 | 2,03,002 | 3,45,800 |
| 23 Aug 2023 | ₹2.15 | ₹2.35 | ₹1.6 | ₹1.9 | 2,49,251 | 3,54,050 |
| 24 Aug 2023 | ₹1.8 | ₹2.6 | ₹1.4 | ₹1.55 | 10,23,701 | 5,35,200 |
| 25 Aug 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.45 | 37,38,551 | 8,15,750 |
| 28 Aug 2023 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.35 | 25,16,001 | 8,88,150 |
| 29 Aug 2023 | ₹1 | ₹1.55 | ₹0.7 | ₹0.75 | 23,07,901 | 9,08,050 |
| 30 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 13,74,851 | 9,86,750 |
| 31 Aug 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 41,11,852 | 4,25,350 |