NIFTY 50 21,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹9.4 | ₹9.4 | ₹5 | ₹5.35 | 451 | 50 |
| 2 Aug 2023 | ₹5.6 | ₹7.25 | ₹4.9 | ₹5.35 | 12,551 | 4,900 |
| 3 Aug 2023 | ₹4.3 | ₹6.45 | ₹4.3 | ₹5.35 | 3,251 | 3,800 |
| 4 Aug 2023 | ₹5.05 | ₹6.05 | ₹4.1 | ₹4.1 | 651 | 3,800 |
| 7 Aug 2023 | ₹3.75 | ₹4.05 | ₹3.5 | ₹3.9 | 1,002 | 3,600 |
| 8 Aug 2023 | ₹3.75 | ₹3.75 | ₹3.25 | ₹3.25 | 552 | 3,800 |
| 9 Aug 2023 | ₹4.25 | ₹6.4 | ₹2.75 | ₹3.3 | 6,102 | 4,150 |
| 10 Aug 2023 | ₹3.95 | ₹4.05 | ₹2.9 | ₹3.4 | 1,851 | 4,400 |
| 11 Aug 2023 | ₹2.75 | ₹3.15 | ₹2.65 | ₹3.15 | 7,451 | 5,050 |
| 14 Aug 2023 | ₹3.7 | ₹3.95 | ₹2.3 | ₹2.7 | 9,451 | 7,250 |
| 16 Aug 2023 | ₹1.9 | ₹2.6 | ₹1.9 | ₹2.05 | 5,301 | 7,600 |
| 17 Aug 2023 | ₹2.65 | ₹3.35 | ₹2.2 | ₹2.2 | 12,201 | 7,350 |
| 18 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.75 | ₹2 | 5,251 | 8,250 |
| 21 Aug 2023 | ₹1.65 | ₹2.5 | ₹1.55 | ₹1.55 | 2,152 | 10,750 |
| 22 Aug 2023 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.35 | 4,051 | 10,500 |
| 23 Aug 2023 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.55 | 4,601 | 11,200 |
| 24 Aug 2023 | ₹1.55 | ₹8 | ₹1.1 | ₹1.2 | 6,72,351 | 2,91,250 |
| 25 Aug 2023 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 27,19,351 | 5,80,550 |
| 28 Aug 2023 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.85 | 14,88,051 | 4,51,400 |
| 29 Aug 2023 | ₹0.5 | ₹1.25 | ₹0.5 | ₹0.55 | 11,78,051 | 4,58,100 |
| 30 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 10,44,601 | 4,93,200 |
| 31 Aug 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 9,19,551 | 3,96,950 |