NIFTY 50 18,750 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,060 and a low of ₹478.3. Final close ₹501.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 51 | 7,950 |
| 2 Aug 2023 | ₹904 | ₹904 | ₹805.5 | ₹882 | 2,501 | 8,250 |
| 3 Aug 2023 | ₹835.15 | ₹857.95 | ₹696.75 | ₹751 | 14,301 | 14,150 |
| 4 Aug 2023 | ₹799.45 | ₹851.45 | ₹794.35 | ₹851.45 | 751 | 14,100 |
| 7 Aug 2023 | ₹870 | ₹896.85 | ₹870 | ₹896.85 | 451 | 13,950 |
| 8 Aug 2023 | ₹900 | ₹900 | ₹880.65 | ₹880.65 | 251 | 13,800 |
| 9 Aug 2023 | ₹780 | ₹954 | ₹780 | ₹954 | 201 | 13,800 |
| 10 Aug 2023 | ₹868.3 | ₹889.95 | ₹837 | ₹865.35 | 701 | 13,950 |
| 11 Aug 2023 | ₹810 | ₹810 | ₹764.65 | ₹764.65 | 601 | 13,800 |
| 14 Aug 2023 | ₹608.05 | ₹699.1 | ₹608.05 | ₹699.1 | 651 | 13,450 |
| 16 Aug 2023 | ₹677.1 | ₹695.3 | ₹677.1 | ₹695.3 | 201 | 13,600 |
| 17 Aug 2023 | ₹685 | ₹685 | ₹633 | ₹655.2 | 2,001 | 13,250 |
| 18 Aug 2023 | ₹560 | ₹621.75 | ₹543.65 | ₹573.4 | 8,501 | 9,700 |
| 21 Aug 2023 | ₹655 | ₹655 | ₹639.6 | ₹639.6 | 351 | 9,850 |
| 22 Aug 2023 | ₹640.2 | ₹640.2 | ₹634.8 | ₹634.8 | 551 | 9,800 |
| 23 Aug 2023 | ₹676 | ₹701.25 | ₹676 | ₹685 | 1,751 | 9,000 |
| 24 Aug 2023 | ₹781.35 | ₹822 | ₹638.8 | ₹638.8 | 2,351 | 8,700 |
| 25 Aug 2023 | ₹526.05 | ₹580.05 | ₹478.3 | ₹478.3 | 11,901 | 7,950 |
| 28 Aug 2023 | ₹550 | ₹602.45 | ₹513.1 | ₹567.8 | 4,751 | 8,950 |
| 29 Aug 2023 | ₹602 | ₹615.75 | ₹567.4 | ₹596 | 3,001 | 7,850 |
| 30 Aug 2023 | ₹651.75 | ₹685.4 | ₹583.55 | ₹589.5 | 2,401 | 6,950 |
| 31 Aug 2023 | ₹600 | ₹600 | ₹486.7 | ₹501.35 | 5,051 | 4,550 |