NIFTY 50 17,550 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹4.1 | ₹4.1 | ₹3.05 | ₹3.05 | 151 | 5,000 |
| 2 Aug 2023 | ₹3.7 | ₹4.7 | ₹3.55 | ₹3.85 | 2,551 | 6,250 |
| 3 Aug 2023 | ₹4.65 | ₹7.75 | ₹3.6 | ₹3.6 | 951 | 6,600 |
| 4 Aug 2023 | ₹3.65 | ₹4.1 | ₹3.15 | ₹3.8 | 10,751 | 9,300 |
| 7 Aug 2023 | ₹3.4 | ₹4.7 | ₹2.7 | ₹3.05 | 1,801 | 9,450 |
| 8 Aug 2023 | ₹3 | ₹3.8 | ₹2.65 | ₹3.55 | 3,101 | 7,300 |
| 9 Aug 2023 | ₹3.55 | ₹3.95 | ₹2.8 | ₹3 | 1,251 | 7,100 |
| 10 Aug 2023 | ₹3.35 | ₹4.1 | ₹3.05 | ₹3.15 | 1,851 | 7,400 |
| 11 Aug 2023 | ₹3.2 | ₹3.35 | ₹2.4 | ₹2.95 | 1,751 | 6,200 |
| 14 Aug 2023 | ₹3.1 | ₹3.7 | ₹2.95 | ₹2.95 | 351 | 6,150 |
| 16 Aug 2023 | ₹3 | ₹3.2 | ₹2.55 | ₹2.8 | 1,851 | 5,800 |
| 17 Aug 2023 | ₹2.8 | ₹3.2 | ₹2.25 | ₹2.65 | 1,551 | 5,800 |
| 18 Aug 2023 | ₹2.8 | ₹3.05 | ₹2.55 | ₹2.85 | 2,851 | 6,550 |
| 21 Aug 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 6,600 |
| 23 Aug 2023 | ₹2.35 | ₹2.4 | ₹1.3 | ₹2.05 | 20,652 | 17,550 |
| 24 Aug 2023 | ₹2 | ₹2.05 | ₹1.05 | ₹1.25 | 3,13,451 | 1,21,950 |
| 25 Aug 2023 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 4,59,201 | 48,600 |
| 28 Aug 2023 | ₹0.65 | ₹1.55 | ₹0.65 | ₹1.1 | 1,32,251 | 69,550 |
| 29 Aug 2023 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.65 | 1,87,301 | 56,650 |
| 30 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.2 | 3,00,402 | 1,38,450 |
| 31 Aug 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 3,58,651 | 36,000 |