NIFTY 50 20,850 CE traded across 19 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹8 | ₹10.8 | ₹7.9 | ₹8.65 | 3,101 | 2,550 |
| 4 Aug 2023 | ₹8.55 | ₹8.6 | ₹6.15 | ₹7 | 1,352 | 2,450 |
| 8 Aug 2023 | ₹12.2 | ₹12.2 | ₹5.45 | ₹6.55 | 5,251 | 3,350 |
| 9 Aug 2023 | ₹6 | ₹7.4 | ₹5.2 | ₹5.75 | 1,553 | 3,350 |
| 10 Aug 2023 | ₹5.85 | ₹8.3 | ₹4.85 | ₹5.1 | 1,151 | 3,750 |
| 11 Aug 2023 | ₹4.5 | ₹5.1 | ₹3.85 | ₹5.05 | 8,852 | 5,350 |
| 14 Aug 2023 | ₹7.15 | ₹7.15 | ₹3.55 | ₹3.9 | 15,052 | 4,550 |
| 16 Aug 2023 | ₹3.25 | ₹3.6 | ₹2.85 | ₹2.9 | 6,751 | 5,300 |
| 17 Aug 2023 | ₹3.1 | ₹3.55 | ₹2.55 | ₹2.6 | 8,002 | 5,350 |
| 18 Aug 2023 | ₹2.2 | ₹2.7 | ₹2.1 | ₹2.45 | 6,301 | 3,650 |
| 21 Aug 2023 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.75 | 16,901 | 9,600 |
| 22 Aug 2023 | ₹1.9 | ₹2.3 | ₹1.6 | ₹1.6 | 951 | 9,650 |
| 23 Aug 2023 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.65 | 5,351 | 11,350 |
| 24 Aug 2023 | ₹1.9 | ₹2.35 | ₹1.15 | ₹1.4 | 50,151 | 13,300 |
| 25 Aug 2023 | ₹1.4 | ₹1.65 | ₹1 | ₹1 | 4,94,051 | 31,000 |
| 28 Aug 2023 | ₹1 | ₹1.55 | ₹0.9 | ₹0.9 | 4,31,201 | 45,500 |
| 29 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.8 | 2,35,401 | 56,700 |
| 30 Aug 2023 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 1,14,201 | 42,450 |
| 31 Aug 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,64,351 | 23,950 |