NIFTY 50 18,550 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10.9 | ₹13.05 | ₹10.1 | ₹10.8 | 27,451 | 35,000 |
| 2 Aug 2023 | ₹12.8 | ₹28.6 | ₹12.65 | ₹22.2 | 67,002 | 31,950 |
| 3 Aug 2023 | ₹20.8 | ₹32.85 | ₹19.3 | ₹21.95 | 1,10,352 | 51,700 |
| 4 Aug 2023 | ₹18.05 | ₹19.65 | ₹13.2 | ₹13.7 | 2,26,802 | 44,650 |
| 7 Aug 2023 | ₹12.35 | ₹13.8 | ₹10.9 | ₹11.65 | 34,853 | 39,700 |
| 8 Aug 2023 | ₹10.9 | ₹13.65 | ₹10.8 | ₹12.65 | 20,802 | 37,350 |
| 9 Aug 2023 | ₹12.8 | ₹14.95 | ₹9 | ₹9.4 | 53,453 | 51,300 |
| 10 Aug 2023 | ₹9.4 | ₹13.45 | ₹9.05 | ₹9.95 | 1,54,351 | 44,600 |
| 11 Aug 2023 | ₹11.05 | ₹12.45 | ₹8.95 | ₹10.9 | 50,253 | 59,050 |
| 14 Aug 2023 | ₹13.1 | ₹15.7 | ₹9.5 | ₹10.05 | 1,21,403 | 61,450 |
| 16 Aug 2023 | ₹13.15 | ₹13.15 | ₹7.95 | ₹8.35 | 1,50,401 | 59,900 |
| 17 Aug 2023 | ₹8.25 | ₹9.5 | ₹6.45 | ₹8.25 | 1,31,851 | 49,900 |
| 18 Aug 2023 | ₹10.95 | ₹10.95 | ₹6.8 | ₹8.9 | 1,53,601 | 46,650 |
| 21 Aug 2023 | ₹7.85 | ₹9.9 | ₹4.45 | ₹4.55 | 1,88,602 | 58,500 |
| 22 Aug 2023 | ₹5.25 | ₹5.25 | ₹3.2 | ₹3.4 | 1,53,252 | 70,100 |
| 23 Aug 2023 | ₹3.4 | ₹3.7 | ₹2.6 | ₹3.55 | 1,62,052 | 88,050 |
| 24 Aug 2023 | ₹2.55 | ₹3.65 | ₹2.2 | ₹2.65 | 7,07,353 | 1,31,250 |
| 25 Aug 2023 | ₹2.6 | ₹4.2 | ₹2.1 | ₹2.65 | 50,37,852 | 3,50,250 |
| 28 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.7 | ₹2.05 | 44,92,751 | 3,35,450 |
| 29 Aug 2023 | ₹1.9 | ₹2.3 | ₹1.15 | ₹1.25 | 26,81,001 | 3,33,050 |
| 30 Aug 2023 | ₹1 | ₹1.35 | ₹0.5 | ₹0.5 | 14,95,901 | 2,40,700 |
| 31 Aug 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 27,47,302 | 2,30,950 |