NIFTY 50 18,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,061.6 and a low of ₹429. Final close ₹455.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,055.2 | ₹1,061.6 | ₹1,004.35 | ₹1,020.95 | 2,501 | 1,18,750 |
| 2 Aug 2023 | ₹950.05 | ₹950.05 | ₹763.7 | ₹821.4 | 38,802 | 1,24,100 |
| 3 Aug 2023 | ₹761 | ₹813.5 | ₹646 | ₹704.7 | 29,151 | 1,22,850 |
| 4 Aug 2023 | ₹750 | ₹809.45 | ₹721.15 | ₹797.7 | 12,451 | 1,20,100 |
| 7 Aug 2023 | ₹831.4 | ₹891.4 | ₹811 | ₹875 | 9,901 | 1,20,150 |
| 8 Aug 2023 | ₹855.5 | ₹869 | ₹805.65 | ₹825.6 | 9,451 | 1,20,100 |
| 9 Aug 2023 | ₹800 | ₹904.3 | ₹740 | ₹900.6 | 7,201 | 1,18,950 |
| 10 Aug 2023 | ₹860.3 | ₹875 | ₹760 | ₹815.7 | 25,651 | 1,16,550 |
| 11 Aug 2023 | ₹772.8 | ₹772.85 | ₹707.85 | ₹718.3 | 10,152 | 1,16,450 |
| 14 Aug 2023 | ₹607.45 | ₹711.55 | ₹546.7 | ₹688.4 | 26,501 | 1,15,850 |
| 16 Aug 2023 | ₹585.25 | ₹707.3 | ₹581.7 | ₹681.7 | 13,901 | 1,14,500 |
| 17 Aug 2023 | ₹651 | ₹663.8 | ₹581.4 | ₹602.9 | 16,101 | 1,15,400 |
| 18 Aug 2023 | ₹532 | ₹588 | ₹499.5 | ₹531 | 95,001 | 1,23,150 |
| 21 Aug 2023 | ₹543.95 | ₹635.65 | ₹528.75 | ₹606.6 | 51,301 | 1,07,200 |
| 22 Aug 2023 | ₹617 | ₹632.2 | ₹579 | ₹591.3 | 17,851 | 1,06,350 |
| 23 Aug 2023 | ₹600 | ₹658.9 | ₹565 | ₹638.7 | 25,801 | 1,05,150 |
| 24 Aug 2023 | ₹698.4 | ₹776.05 | ₹583 | ₹596.15 | 69,252 | 1,14,400 |
| 25 Aug 2023 | ₹501.05 | ₹530.55 | ₹429 | ₹432.35 | 1,55,652 | 1,26,150 |
| 28 Aug 2023 | ₹486.55 | ₹562.1 | ₹456 | ₹518.1 | 1,09,302 | 1,14,950 |
| 29 Aug 2023 | ₹545.3 | ₹565.65 | ₹509.8 | ₹546.6 | 76,501 | 1,08,050 |
| 30 Aug 2023 | ₹601.5 | ₹639.85 | ₹533.05 | ₹540 | 51,001 | 85,750 |
| 31 Aug 2023 | ₹544.45 | ₹582.8 | ₹438.15 | ₹455.4 | 1,00,551 | 47,650 |