NIFTY 50 17,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 401 | 13,150 |
| 2 Aug 2023 | ₹2.9 | ₹3.45 | ₹2.2 | ₹3.1 | 9,402 | 7,950 |
| 3 Aug 2023 | ₹4.7 | ₹4.75 | ₹2.45 | ₹2.95 | 3,002 | 7,550 |
| 4 Aug 2023 | ₹2.25 | ₹3.25 | ₹2.25 | ₹2.95 | 3,501 | 7,250 |
| 7 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.3 | ₹3.1 | 801 | 7,100 |
| 8 Aug 2023 | ₹2.75 | ₹2.75 | ₹2.3 | ₹2.3 | 251 | 7,000 |
| 9 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.95 | 701 | 6,750 |
| 10 Aug 2023 | ₹2.95 | ₹3.75 | ₹1.8 | ₹2.3 | 4,451 | 6,350 |
| 11 Aug 2023 | ₹2.3 | ₹3.35 | ₹1.75 | ₹2.5 | 2,751 | 7,350 |
| 14 Aug 2023 | ₹2.9 | ₹3 | ₹2.3 | ₹2.3 | 1,551 | 6,950 |
| 16 Aug 2023 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.45 | 951 | 7,300 |
| 17 Aug 2023 | ₹2.45 | ₹3 | ₹2.05 | ₹2.5 | 3,802 | 9,500 |
| 18 Aug 2023 | ₹1.85 | ₹3.3 | ₹1.8 | ₹2.3 | 8,802 | 10,050 |
| 21 Aug 2023 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.55 | 1,301 | 9,950 |
| 22 Aug 2023 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.1 | 2,952 | 8,600 |
| 23 Aug 2023 | ₹1.25 | ₹2.1 | ₹0.8 | ₹1.45 | 8,801 | 9,050 |
| 24 Aug 2023 | ₹1.45 | ₹3.3 | ₹0.85 | ₹1.05 | 72,651 | 25,400 |
| 25 Aug 2023 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.7 | 5,45,651 | 89,000 |
| 28 Aug 2023 | ₹0.7 | ₹1.3 | ₹0.6 | ₹1.15 | 6,61,651 | 1,18,950 |
| 29 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.6 | 1,99,651 | 1,00,200 |
| 30 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 4,96,502 | 1,03,850 |
| 31 Aug 2023 | ₹0.2 | ₹1.25 | ₹0.05 | ₹0.05 | 7,69,451 | 1,12,350 |