NIFTY 50 18,750 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹15.5 | ₹18.35 | ₹14.15 | ₹14.8 | 70,251 | 67,100 |
| 2 Aug 2023 | ₹18.55 | ₹44.4 | ₹18.5 | ₹32.65 | 1,77,852 | 68,900 |
| 3 Aug 2023 | ₹32.4 | ₹52.35 | ₹31.55 | ₹34.8 | 1,90,751 | 91,900 |
| 4 Aug 2023 | ₹29.45 | ₹31.15 | ₹19.85 | ₹20.95 | 1,95,001 | 94,350 |
| 7 Aug 2023 | ₹19.05 | ₹21.45 | ₹15.5 | ₹16.25 | 1,38,351 | 87,450 |
| 8 Aug 2023 | ₹15.6 | ₹20.6 | ₹15.4 | ₹18.5 | 87,151 | 1,02,500 |
| 9 Aug 2023 | ₹18.7 | ₹23.4 | ₹11.8 | ₹12.25 | 1,65,901 | 88,300 |
| 10 Aug 2023 | ₹23 | ₹23 | ₹13.2 | ₹15.4 | 1,59,551 | 90,050 |
| 11 Aug 2023 | ₹16.7 | ₹17.95 | ₹12.8 | ₹15.35 | 1,20,351 | 91,050 |
| 14 Aug 2023 | ₹23.4 | ₹27.3 | ₹13.5 | ₹13.75 | 3,08,201 | 76,600 |
| 16 Aug 2023 | ₹19.25 | ₹20.15 | ₹11.95 | ₹13.4 | 1,93,002 | 81,400 |
| 17 Aug 2023 | ₹13.15 | ₹17 | ₹11.9 | ₹14.5 | 2,54,351 | 1,37,800 |
| 18 Aug 2023 | ₹21.55 | ₹21.55 | ₹13 | ₹18.8 | 6,30,152 | 2,07,050 |
| 21 Aug 2023 | ₹15.75 | ₹16.2 | ₹7.3 | ₹7.4 | 6,13,351 | 1,91,050 |
| 22 Aug 2023 | ₹5.7 | ₹6.9 | ₹5.55 | ₹6.4 | 3,71,352 | 2,00,050 |
| 23 Aug 2023 | ₹6.75 | ₹6.8 | ₹4.35 | ₹5.5 | 4,60,403 | 2,46,150 |
| 24 Aug 2023 | ₹3.75 | ₹5.25 | ₹2.9 | ₹4.65 | 21,15,302 | 4,11,250 |
| 25 Aug 2023 | ₹5.75 | ₹8.45 | ₹3.9 | ₹6.3 | 1,69,17,251 | 10,21,600 |
| 28 Aug 2023 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.9 | 1,03,58,103 | 10,42,650 |
| 29 Aug 2023 | ₹2 | ₹7.05 | ₹1.2 | ₹1.2 | 57,95,251 | 8,79,900 |
| 30 Aug 2023 | ₹1.3 | ₹1.55 | ₹0.5 | ₹0.55 | 35,80,952 | 5,66,450 |
| 31 Aug 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 93,60,153 | 13,35,500 |