NIFTY 50 19,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹387.8 and a low of ₹108.25. Final close ₹346.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹144.95 | ₹147.1 | ₹123 | ₹132.95 | 14,30,602 | 9,77,600 |
| 2 Aug 2023 | ₹150 | ₹278.3 | ₹150 | ₹231.9 | 37,95,552 | 11,05,550 |
| 3 Aug 2023 | ₹231.9 | ₹342.7 | ₹225.55 | ₹276 | 24,03,301 | 9,69,400 |
| 4 Aug 2023 | ₹255.45 | ₹262.6 | ₹193.75 | ₹205.1 | 20,25,851 | 9,71,500 |
| 7 Aug 2023 | ₹202.5 | ₹204.35 | ₹154 | ₹158.25 | 35,08,051 | 11,67,150 |
| 8 Aug 2023 | ₹150.8 | ₹196.25 | ₹150.8 | ₹182.25 | 37,28,651 | 12,56,900 |
| 9 Aug 2023 | ₹180 | ₹232.5 | ₹133.5 | ₹137.65 | 37,84,552 | 12,32,750 |
| 10 Aug 2023 | ₹154.95 | ₹218.3 | ₹146.75 | ₹172.5 | 61,70,603 | 14,08,700 |
| 11 Aug 2023 | ₹182 | ₹228 | ₹172.8 | ₹217 | 27,24,802 | 11,88,100 |
| 14 Aug 2023 | ₹240 | ₹342.05 | ₹203.25 | ₹218.45 | 19,81,751 | 11,16,700 |
| 16 Aug 2023 | ₹274 | ₹302.9 | ₹194.4 | ₹221.05 | 14,54,603 | 10,38,900 |
| 17 Aug 2023 | ₹260 | ₹291.95 | ₹224.85 | ₹269.3 | 13,52,301 | 9,28,300 |
| 18 Aug 2023 | ₹298.05 | ₹352.75 | ₹268.5 | ₹315 | 14,84,501 | 6,73,300 |
| 21 Aug 2023 | ₹301.15 | ₹315.05 | ₹214.6 | ₹238.75 | 10,65,102 | 7,04,550 |
| 22 Aug 2023 | ₹229.55 | ₹261.6 | ₹214.35 | ₹245.55 | 15,13,901 | 7,15,500 |
| 23 Aug 2023 | ₹238.05 | ₹271.2 | ₹188.05 | ₹205 | 22,38,051 | 7,87,900 |
| 24 Aug 2023 | ₹160 | ₹247.85 | ₹108.25 | ₹232 | 1,38,11,053 | 15,42,000 |
| 25 Aug 2023 | ₹293.65 | ₹387.8 | ₹285.2 | ₹385.05 | 39,02,802 | 10,83,300 |
| 28 Aug 2023 | ₹333.7 | ₹357.45 | ₹248.4 | ₹289.75 | 31,19,052 | 8,36,950 |
| 29 Aug 2023 | ₹248.05 | ₹295.9 | ₹240.5 | ₹255.1 | 48,25,752 | 7,40,850 |
| 30 Aug 2023 | ₹167.5 | ₹270.8 | ₹161.85 | ₹262.5 | 1,69,94,253 | 6,63,400 |
| 31 Aug 2023 | ₹249.05 | ₹362.1 | ₹217.55 | ₹346.9 | 35,61,052 | 3,81,800 |