NIFTY 50 19,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹485.1 and a low of ₹156. Final close ₹447.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹159.95 | ₹185 | ₹156 | ₹168.15 | 25,52,251 | 18,38,000 |
| 2 Aug 2023 | ₹194.1 | ₹334.55 | ₹191.65 | ₹284.05 | 42,46,251 | 17,03,750 |
| 3 Aug 2023 | ₹305 | ₹407.95 | ₹276.1 | ₹339 | 19,95,751 | 15,33,850 |
| 4 Aug 2023 | ₹319.75 | ₹322.45 | ₹246 | ₹259.6 | 10,58,652 | 13,90,050 |
| 7 Aug 2023 | ₹239.05 | ₹256.05 | ₹196.85 | ₹202.95 | 14,30,501 | 12,94,950 |
| 8 Aug 2023 | ₹202.3 | ₹247.4 | ₹202.3 | ₹230 | 10,47,852 | 12,71,450 |
| 9 Aug 2023 | ₹229.85 | ₹291.6 | ₹173.9 | ₹180.6 | 15,23,053 | 13,34,550 |
| 10 Aug 2023 | ₹200.05 | ₹275.35 | ₹192 | ₹227.3 | 22,58,303 | 14,14,850 |
| 11 Aug 2023 | ₹226 | ₹290 | ₹226 | ₹277.45 | 9,82,851 | 13,31,800 |
| 14 Aug 2023 | ₹313 | ₹422.6 | ₹267.9 | ₹285.1 | 9,23,802 | 11,54,050 |
| 16 Aug 2023 | ₹347 | ₹381.6 | ₹257.85 | ₹289 | 4,89,802 | 11,60,900 |
| 17 Aug 2023 | ₹300 | ₹370.45 | ₹290 | ₹346.8 | 6,86,852 | 12,02,150 |
| 18 Aug 2023 | ₹377 | ₹440 | ₹349 | ₹398.45 | 6,83,151 | 10,33,500 |
| 21 Aug 2023 | ₹388.2 | ₹401.3 | ₹291 | ₹318 | 4,75,852 | 9,15,350 |
| 22 Aug 2023 | ₹309.55 | ₹346.15 | ₹293.6 | ₹329.6 | 2,97,252 | 9,00,900 |
| 23 Aug 2023 | ₹321.1 | ₹358.2 | ₹265.45 | ₹285.5 | 5,10,401 | 9,27,600 |
| 24 Aug 2023 | ₹220 | ₹334.1 | ₹169.6 | ₹317.35 | 37,12,152 | 10,29,350 |
| 25 Aug 2023 | ₹379.45 | ₹485.1 | ₹377.65 | ₹482 | 8,11,903 | 9,16,200 |
| 28 Aug 2023 | ₹422.45 | ₹453.15 | ₹344.1 | ₹386.55 | 6,06,751 | 9,04,700 |
| 29 Aug 2023 | ₹349.75 | ₹394.25 | ₹330 | ₹354.6 | 5,29,952 | 8,38,700 |
| 30 Aug 2023 | ₹300 | ₹369.65 | ₹259 | ₹361.5 | 16,61,053 | 9,41,200 |
| 31 Aug 2023 | ₹360.5 | ₹460.5 | ₹317.85 | ₹447.3 | 6,50,401 | 5,03,300 |