NIFTY 50 18,950 CE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹905 and a low of ₹287.7. Final close ₹303.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹901 | ₹905 | ₹879 | ₹879 | 1,151 | 15,550 |
| 2 Aug 2023 | ₹806.3 | ₹806.3 | ₹657.7 | ₹699.55 | 7,001 | 20,400 |
| 3 Aug 2023 | ₹653.4 | ₹684.7 | ₹533.95 | ₹582.85 | 6,851 | 23,600 |
| 4 Aug 2023 | ₹627.4 | ₹663.2 | ₹620.05 | ₹663.2 | 501 | 23,400 |
| 8 Aug 2023 | ₹680 | ₹680 | ₹680 | ₹680 | 51 | 23,350 |
| 9 Aug 2023 | ₹613.6 | ₹635.4 | ₹613.6 | ₹635.4 | 301 | 23,300 |
| 10 Aug 2023 | ₹633.6 | ₹670.75 | ₹633.6 | ₹670.75 | 651 | 23,400 |
| 11 Aug 2023 | ₹636.7 | ₹636.7 | ₹573.25 | ₹573.25 | 1,901 | 22,950 |
| 14 Aug 2023 | ₹442.4 | ₹546.05 | ₹421.3 | ₹546.05 | 4,001 | 22,500 |
| 16 Aug 2023 | ₹461.85 | ₹559.45 | ₹461.85 | ₹539.65 | 7,301 | 18,150 |
| 17 Aug 2023 | ₹504.95 | ₹504.95 | ₹452.6 | ₹465.7 | 5,301 | 16,100 |
| 18 Aug 2023 | ₹385.95 | ₹424.3 | ₹362.9 | ₹403 | 11,751 | 14,000 |
| 21 Aug 2023 | ₹426 | ₹479.1 | ₹390.7 | ₹463.7 | 5,001 | 12,450 |
| 22 Aug 2023 | ₹463.7 | ₹488 | ₹448.25 | ₹448.25 | 901 | 12,400 |
| 23 Aug 2023 | ₹460 | ₹505.1 | ₹428 | ₹488.4 | 8,701 | 12,350 |
| 24 Aug 2023 | ₹593.85 | ₹630.35 | ₹437.7 | ₹454.6 | 8,301 | 11,400 |
| 25 Aug 2023 | ₹351.5 | ₹387.05 | ₹291.05 | ₹293.1 | 1,85,851 | 47,350 |
| 28 Aug 2023 | ₹339.65 | ₹411.8 | ₹314.55 | ₹372.35 | 55,702 | 43,500 |
| 29 Aug 2023 | ₹405.5 | ₹417.05 | ₹364.65 | ₹397.5 | 29,601 | 38,500 |
| 30 Aug 2023 | ₹455.45 | ₹488.8 | ₹385.5 | ₹396.35 | 15,951 | 35,550 |
| 31 Aug 2023 | ₹405.15 | ₹433.55 | ₹287.7 | ₹303.25 | 2,05,701 | 16,000 |