NIFTY 50 20,700 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,458 and a low of ₹844.4. Final close ₹1,438.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹865.35 | ₹906.3 | ₹844.4 | ₹891.1 | 1,302 | 5,750 |
| 2 Aug 2023 | ₹1,070 | ₹1,170.75 | ₹1,066.45 | ₹1,162.75 | 1,551 | 5,650 |
| 3 Aug 2023 | ₹1,181.6 | ₹1,278.75 | ₹1,181.6 | ₹1,230 | 1,201 | 5,050 |
| 4 Aug 2023 | ₹1,134 | ₹1,134 | ₹1,123 | ₹1,123 | 201 | 5,050 |
| 7 Aug 2023 | ₹1,058 | ₹1,058 | ₹1,058 | ₹1,058 | 51 | 5,000 |
| 8 Aug 2023 | ₹1,050 | ₹1,060.4 | ₹1,050 | ₹1,060.4 | 101 | 4,900 |
| 9 Aug 2023 | ₹1,110 | ₹1,110 | ₹1,014.4 | ₹1,014.4 | 151 | 4,900 |
| 10 Aug 2023 | ₹1,076.65 | ₹1,117.35 | ₹1,076.65 | ₹1,117.35 | 351 | 4,850 |
| 11 Aug 2023 | ₹1,200 | ₹1,200 | ₹1,175 | ₹1,175 | 101 | 4,800 |
| 14 Aug 2023 | ₹1,319.35 | ₹1,375 | ₹1,260 | ₹1,260 | 401 | 4,600 |
| 16 Aug 2023 | ₹1,308.3 | ₹1,315 | ₹1,239.95 | ₹1,239.95 | 2,051 | 3,600 |
| 17 Aug 2023 | ₹1,300 | ₹1,300.85 | ₹1,300 | ₹1,300.85 | 101 | 3,550 |
| 18 Aug 2023 | ₹1,396.2 | ₹1,396.2 | ₹1,396.2 | ₹1,396.2 | 51 | 3,600 |
| 21 Aug 2023 | ₹1,337.65 | ₹1,337.65 | ₹1,298.7 | ₹1,298.7 | 101 | 3,600 |
| 22 Aug 2023 | ₹1,287.85 | ₹1,287.85 | ₹1,287.85 | ₹1,287.85 | 201 | 3,600 |
| 24 Aug 2023 | ₹1,156.05 | ₹1,270.15 | ₹1,156.05 | ₹1,270.15 | 252 | 3,350 |
| 25 Aug 2023 | ₹1,412.3 | ₹1,458 | ₹1,382.2 | ₹1,426.5 | 1,151 | 2,800 |
| 28 Aug 2023 | ₹1,447.35 | ₹1,447.35 | ₹1,350.8 | ₹1,350.8 | 201 | 2,750 |
| 29 Aug 2023 | ₹1,372 | ₹1,376.25 | ₹1,372 | ₹1,376.25 | 151 | 2,700 |
| 30 Aug 2023 | ₹1,270.2 | ₹1,357.9 | ₹1,270 | ₹1,357.9 | 1,051 | 2,550 |
| 31 Aug 2023 | ₹1,355.4 | ₹1,438.8 | ₹1,355.4 | ₹1,438.8 | 501 | 2,300 |