NIFTY 50 20,550 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹23.25 | ₹24.75 | ₹16.75 | ₹17.3 | 80,802 | 1,32,500 |
| 2 Aug 2023 | ₹14.2 | ₹16.2 | ₹11.5 | ₹14.4 | 1,87,202 | 1,16,300 |
| 3 Aug 2023 | ₹9 | ₹14.25 | ₹8.55 | ₹11.2 | 1,36,651 | 95,850 |
| 4 Aug 2023 | ₹11.95 | ₹13.75 | ₹9.7 | ₹10.7 | 1,27,953 | 60,500 |
| 7 Aug 2023 | ₹10.4 | ₹11.75 | ₹9.05 | ₹9.55 | 41,301 | 65,600 |
| 8 Aug 2023 | ₹10 | ₹10 | ₹7.65 | ₹8.75 | 20,651 | 60,150 |
| 9 Aug 2023 | ₹10 | ₹10 | ₹6.5 | ₹9.8 | 25,751 | 58,500 |
| 10 Aug 2023 | ₹8.5 | ₹10.45 | ₹6.1 | ₹6.55 | 37,802 | 57,000 |
| 11 Aug 2023 | ₹6.7 | ₹6.75 | ₹5.2 | ₹6.35 | 24,302 | 47,850 |
| 14 Aug 2023 | ₹5.35 | ₹7.05 | ₹4.6 | ₹5.5 | 52,851 | 38,300 |
| 16 Aug 2023 | ₹4.45 | ₹5.95 | ₹3.5 | ₹3.5 | 6,702 | 37,500 |
| 17 Aug 2023 | ₹4.35 | ₹5.3 | ₹2.75 | ₹3.05 | 12,553 | 34,900 |
| 18 Aug 2023 | ₹2.4 | ₹3.3 | ₹2.25 | ₹2.65 | 28,201 | 33,400 |
| 21 Aug 2023 | ₹2.65 | ₹2.7 | ₹2 | ₹2 | 11,752 | 33,750 |
| 22 Aug 2023 | ₹2.05 | ₹2.65 | ₹1.95 | ₹2.1 | 50,651 | 34,800 |
| 23 Aug 2023 | ₹2 | ₹2.4 | ₹1.7 | ₹1.75 | 1,16,102 | 35,050 |
| 24 Aug 2023 | ₹1.65 | ₹8 | ₹1.5 | ₹1.7 | 3,61,751 | 69,450 |
| 25 Aug 2023 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.15 | 20,73,902 | 1,00,200 |
| 28 Aug 2023 | ₹1.15 | ₹1.7 | ₹0.95 | ₹1.25 | 35,57,802 | 1,85,050 |
| 29 Aug 2023 | ₹1.05 | ₹1.65 | ₹0.65 | ₹0.75 | 35,53,502 | 1,97,600 |
| 30 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 13,36,051 | 1,64,900 |
| 31 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 11,89,852 | 1,17,250 |