NIFTY 50 19,350 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹532 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹525.1 | ₹532 | ₹525.1 | ₹532 | 201 | 20,650 |
| 2 Aug 2023 | ₹455 | ₹468.25 | ₹332.15 | ₹372 | 29,651 | 20,000 |
| 3 Aug 2023 | ₹320.7 | ₹369.95 | ₹248.6 | ₹277.65 | 3,49,751 | 62,800 |
| 4 Aug 2023 | ₹252.2 | ₹344.95 | ₹243.05 | ₹330.95 | 1,24,351 | 49,300 |
| 7 Aug 2023 | ₹356.15 | ₹404.35 | ₹340.85 | ₹390.05 | 23,602 | 46,850 |
| 8 Aug 2023 | ₹390.05 | ₹395.3 | ₹340.6 | ₹353.05 | 15,951 | 43,750 |
| 9 Aug 2023 | ₹338.1 | ₹413.8 | ₹284.95 | ₹403 | 25,301 | 40,350 |
| 10 Aug 2023 | ₹365.05 | ₹387.8 | ₹297.85 | ₹334.1 | 37,251 | 39,600 |
| 11 Aug 2023 | ₹309.95 | ₹309.95 | ₹252.45 | ₹259.55 | 66,951 | 43,750 |
| 14 Aug 2023 | ₹203.95 | ₹245.8 | ₹149.45 | ₹226 | 9,06,102 | 1,64,750 |
| 16 Aug 2023 | ₹175.05 | ₹240.5 | ₹156.6 | ₹219.7 | 7,02,652 | 1,40,850 |
| 17 Aug 2023 | ₹204.45 | ₹212.05 | ₹155.45 | ₹165 | 14,19,103 | 2,99,900 |
| 18 Aug 2023 | ₹129.8 | ₹147 | ₹98.75 | ₹114.3 | 31,57,052 | 5,95,350 |
| 21 Aug 2023 | ₹122.4 | ₹166.05 | ₹108.9 | ₹143.85 | 37,79,153 | 5,33,850 |
| 22 Aug 2023 | ₹150 | ₹160 | ₹120.8 | ₹131 | 17,88,551 | 5,57,450 |
| 23 Aug 2023 | ₹128.6 | ₹166.65 | ₹109.45 | ₹153.8 | 33,04,302 | 4,66,500 |
| 24 Aug 2023 | ₹192 | ₹253.6 | ₹117.2 | ₹129 | 42,05,752 | 8,00,200 |
| 25 Aug 2023 | ₹100 | ₹100.05 | ₹44 | ₹44.8 | 11,40,82,603 | 41,38,600 |
| 28 Aug 2023 | ₹59.35 | ₹77.45 | ₹45.3 | ₹54.7 | 15,15,71,503 | 55,61,050 |
| 29 Aug 2023 | ₹58 | ₹73 | ₹39.55 | ₹51 | 17,48,76,753 | 76,16,400 |
| 30 Aug 2023 | ₹65 | ₹106.75 | ₹32.4 | ₹36 | 13,80,33,402 | 79,03,300 |
| 31 Aug 2023 | ₹37.3 | ₹52.55 | ₹0.05 | ₹0.05 | 69,62,05,853 | 89,95,600 |