NIFTY 50 20,550 PE traded across 8 sessions from 4 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,280.8 and a low of ₹894.45. Final close ₹1,280.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹994.2 | ₹994.2 | ₹994.2 | ₹994.2 | 51 | 1,000 |
| 7 Aug 2023 | ₹894.45 | ₹894.45 | ₹894.45 | ₹894.45 | 51 | 1,050 |
| 14 Aug 2023 | ₹1,189.9 | ₹1,205.5 | ₹1,189.9 | ₹1,205.5 | 201 | 1,000 |
| 17 Aug 2023 | ₹1,099.3 | ₹1,173.05 | ₹1,099.3 | ₹1,173.05 | 201 | 1,000 |
| 18 Aug 2023 | ₹1,234.2 | ₹1,234.2 | ₹1,186.65 | ₹1,186.65 | 201 | 1,000 |
| 24 Aug 2023 | ₹1,019.65 | ₹1,019.65 | ₹997.5 | ₹997.5 | 301 | 1,000 |
| 30 Aug 2023 | ₹1,126.25 | ₹1,126.25 | ₹1,126.25 | ₹1,126.25 | 51 | 1,000 |
| 31 Aug 2023 | ₹1,280.8 | ₹1,280.8 | ₹1,280.8 | ₹1,280.8 | 51 | 0 |