NIFTY 50 17,700 CE traded across 17 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,956.6 and a low of ₹1,545. Final close ₹1,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,884.1 | ₹1,884.1 | ₹1,884.1 | ₹1,884.1 | 201 | 22,400 |
| 3 Aug 2023 | ₹1,804.95 | ₹1,830.05 | ₹1,700 | ₹1,755 | 651 | 22,450 |
| 9 Aug 2023 | ₹1,955.1 | ₹1,956.6 | ₹1,955.1 | ₹1,956.6 | 101 | 22,500 |
| 10 Aug 2023 | ₹1,955.85 | ₹1,955.85 | ₹1,872.9 | ₹1,872.9 | 1,151 | 22,500 |
| 11 Aug 2023 | ₹1,810 | ₹1,810 | ₹1,773.7 | ₹1,773.7 | 351 | 22,450 |
| 16 Aug 2023 | ₹1,671.9 | ₹1,770.5 | ₹1,671.9 | ₹1,770.5 | 251 | 22,300 |
| 17 Aug 2023 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 101 | 22,200 |
| 18 Aug 2023 | ₹1,590.2 | ₹1,605.6 | ₹1,590.2 | ₹1,605.6 | 151 | 22,200 |
| 21 Aug 2023 | ₹1,694.85 | ₹1,720.65 | ₹1,680 | ₹1,680 | 351 | 22,200 |
| 22 Aug 2023 | ₹1,690 | ₹1,690 | ₹1,681 | ₹1,681 | 351 | 22,250 |
| 23 Aug 2023 | ₹1,730.95 | ₹1,730.95 | ₹1,730.95 | ₹1,730.95 | 51 | 22,100 |
| 24 Aug 2023 | ₹1,834.4 | ₹1,834.4 | ₹1,700 | ₹1,700 | 4,651 | 18,500 |
| 25 Aug 2023 | ₹1,600.05 | ₹1,608.8 | ₹1,545 | ₹1,606.4 | 5,402 | 15,600 |
| 28 Aug 2023 | ₹1,569.6 | ₹1,645 | ₹1,565 | ₹1,645 | 751 | 15,550 |
| 29 Aug 2023 | ₹1,653 | ₹1,660 | ₹1,621.05 | ₹1,621.05 | 3,301 | 15,550 |
| 30 Aug 2023 | ₹1,733 | ₹1,741.7 | ₹1,638.2 | ₹1,638.2 | 5,001 | 15,650 |
| 31 Aug 2023 | ₹1,679 | ₹1,680.2 | ₹1,570 | ₹1,570 | 5,001 | 12,850 |