NIFTY 50 17,900 CE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,890.1 and a low of ₹1,345. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,890.1 | ₹1,890.1 | ₹1,890.1 | ₹1,890.1 | 51 | 15,650 |
| 2 Aug 2023 | ₹1,790 | ₹1,790 | ₹1,630 | ₹1,630 | 151 | 15,500 |
| 3 Aug 2023 | ₹1,617.2 | ₹1,624.4 | ₹1,485 | ₹1,485 | 951 | 14,800 |
| 4 Aug 2023 | ₹1,610.8 | ₹1,657.6 | ₹1,598 | ₹1,657.6 | 301 | 14,950 |
| 7 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 15,000 |
| 8 Aug 2023 | ₹1,745.35 | ₹1,745.35 | ₹1,690 | ₹1,690 | 401 | 14,850 |
| 10 Aug 2023 | ₹1,722.3 | ₹1,722.3 | ₹1,660 | ₹1,660 | 401 | 14,850 |
| 11 Aug 2023 | ₹1,609 | ₹1,609 | ₹1,599.45 | ₹1,599.45 | 351 | 14,800 |
| 14 Aug 2023 | ₹1,466.4 | ₹1,466.4 | ₹1,450 | ₹1,450 | 101 | 14,800 |
| 16 Aug 2023 | ₹1,480.2 | ₹1,598 | ₹1,480.2 | ₹1,598 | 251 | 14,800 |
| 17 Aug 2023 | ₹1,494.75 | ₹1,498.6 | ₹1,482.35 | ₹1,498.6 | 251 | 14,700 |
| 18 Aug 2023 | ₹1,399 | ₹1,441.65 | ₹1,395 | ₹1,441.65 | 401 | 14,650 |
| 21 Aug 2023 | ₹1,454 | ₹1,500 | ₹1,431 | ₹1,500 | 551 | 14,450 |
| 22 Aug 2023 | ₹1,516.95 | ₹1,516.95 | ₹1,485 | ₹1,485 | 151 | 14,400 |
| 24 Aug 2023 | ₹1,634.45 | ₹1,634.45 | ₹1,515.25 | ₹1,515.25 | 4,751 | 12,950 |
| 25 Aug 2023 | ₹1,410 | ₹1,418.8 | ₹1,345 | ₹1,376.1 | 3,201 | 11,950 |
| 28 Aug 2023 | ₹1,374.55 | ₹1,424 | ₹1,374.55 | ₹1,424 | 101 | 11,850 |
| 29 Aug 2023 | ₹1,444 | ₹1,465 | ₹1,423 | ₹1,423 | 3,101 | 10,250 |
| 30 Aug 2023 | ₹1,532.7 | ₹1,542.8 | ₹1,498.7 | ₹1,498.7 | 2,201 | 10,150 |
| 31 Aug 2023 | ₹1,430 | ₹1,478 | ₹1,370 | ₹1,370 | 3,651 | 7,650 |