NIFTY 50 19,050 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹108.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹35 | ₹38.7 | ₹30.35 | ₹33.6 | 3,53,051 | 1,87,450 |
| 2 Aug 2023 | ₹41.15 | ₹88.7 | ₹39.2 | ₹67.2 | 2,41,503 | 1,94,200 |
| 3 Aug 2023 | ₹77.6 | ₹108.4 | ₹65.2 | ₹76.1 | 3,59,903 | 2,69,050 |
| 4 Aug 2023 | ₹63.6 | ₹68.85 | ₹44.5 | ₹47.05 | 5,69,851 | 2,53,400 |
| 7 Aug 2023 | ₹40.95 | ₹47.85 | ₹34.75 | ₹35.1 | 4,76,652 | 2,15,150 |
| 8 Aug 2023 | ₹34.75 | ₹46.35 | ₹34.75 | ₹41.7 | 1,62,351 | 2,09,950 |
| 9 Aug 2023 | ₹41.7 | ₹54.05 | ₹27.1 | ₹27.75 | 2,29,001 | 1,83,800 |
| 10 Aug 2023 | ₹35 | ₹49.1 | ₹30.25 | ₹33.5 | 2,95,251 | 1,93,300 |
| 11 Aug 2023 | ₹39.05 | ₹43.7 | ₹33.5 | ₹40.5 | 3,10,852 | 2,30,900 |
| 14 Aug 2023 | ₹60 | ₹75.05 | ₹34.7 | ₹35.6 | 5,58,102 | 2,32,750 |
| 16 Aug 2023 | ₹53.1 | ₹57.1 | ₹30.85 | ₹36.05 | 4,47,551 | 2,82,450 |
| 17 Aug 2023 | ₹38.25 | ₹50.85 | ₹35.65 | ₹45.85 | 5,33,752 | 3,28,400 |
| 18 Aug 2023 | ₹49 | ₹64.7 | ₹39.8 | ₹51 | 12,41,002 | 4,08,000 |
| 21 Aug 2023 | ₹50.5 | ₹50.5 | ₹20.5 | ₹24.9 | 16,10,252 | 4,51,050 |
| 22 Aug 2023 | ₹20 | ₹27.15 | ₹19.05 | ₹24.35 | 14,86,951 | 5,67,300 |
| 23 Aug 2023 | ₹20 | ₹24.65 | ₹13 | ₹15.65 | 20,43,151 | 6,18,000 |
| 24 Aug 2023 | ₹14.95 | ₹18.4 | ₹7.2 | ₹16.5 | 45,78,901 | 7,83,550 |
| 25 Aug 2023 | ₹22.95 | ₹39.95 | ₹17.6 | ₹36.6 | 4,79,02,003 | 17,37,600 |
| 28 Aug 2023 | ₹24 | ₹25.9 | ₹7.3 | ₹9.2 | 3,87,48,501 | 27,54,050 |
| 29 Aug 2023 | ₹7.7 | ₹7.7 | ₹3 | ₹3.15 | 3,28,35,252 | 24,64,200 |
| 30 Aug 2023 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.9 | 2,55,02,402 | 18,85,550 |
| 31 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.1 | 3,41,58,853 | 16,51,500 |