NIFTY 50 17,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.75 | ₹6.75 | ₹4.6 | ₹5.2 | 17,801 | 1,31,550 |
| 2 Aug 2023 | ₹5.6 | ₹9.3 | ₹4.45 | ₹7 | 73,451 | 1,29,200 |
| 3 Aug 2023 | ₹8 | ₹9.1 | ₹5.35 | ₹6.65 | 44,502 | 1,34,650 |
| 4 Aug 2023 | ₹5.55 | ₹7.25 | ₹5.1 | ₹6 | 38,602 | 1,38,050 |
| 7 Aug 2023 | ₹6.4 | ₹6.4 | ₹4.75 | ₹6 | 41,501 | 1,53,800 |
| 8 Aug 2023 | ₹4.45 | ₹7.55 | ₹4.45 | ₹6.25 | 9,551 | 1,54,700 |
| 9 Aug 2023 | ₹7.25 | ₹7.25 | ₹5 | ₹5.4 | 22,701 | 1,55,950 |
| 10 Aug 2023 | ₹5.8 | ₹8.7 | ₹4.35 | ₹4.95 | 61,951 | 1,51,200 |
| 11 Aug 2023 | ₹5.6 | ₹6.6 | ₹4.55 | ₹5.25 | 24,001 | 1,50,000 |
| 14 Aug 2023 | ₹5.35 | ₹6.85 | ₹4.95 | ₹5.35 | 48,702 | 1,61,800 |
| 16 Aug 2023 | ₹6.35 | ₹6.45 | ₹4.3 | ₹4.55 | 99,302 | 1,74,300 |
| 17 Aug 2023 | ₹4.25 | ₹4.45 | ₹2.9 | ₹3.1 | 1,93,551 | 1,70,100 |
| 18 Aug 2023 | ₹3.95 | ₹3.95 | ₹2.8 | ₹3 | 1,55,401 | 1,87,600 |
| 21 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.55 | ₹2 | 2,14,301 | 1,59,800 |
| 22 Aug 2023 | ₹2 | ₹2.1 | ₹1.65 | ₹1.9 | 55,401 | 1,54,000 |
| 23 Aug 2023 | ₹1.7 | ₹2.4 | ₹1.5 | ₹2.2 | 1,22,051 | 1,51,200 |
| 24 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.5 | 7,45,051 | 3,26,250 |
| 25 Aug 2023 | ₹1.6 | ₹1.8 | ₹0.9 | ₹1 | 22,49,601 | 4,99,450 |
| 28 Aug 2023 | ₹1 | ₹1.8 | ₹0.8 | ₹1.6 | 30,50,301 | 7,42,950 |
| 29 Aug 2023 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 10,34,751 | 5,99,800 |
| 30 Aug 2023 | ₹0.85 | ₹1 | ₹0.25 | ₹0.35 | 7,49,751 | 4,11,600 |
| 31 Aug 2023 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 11,14,601 | 1,81,150 |