NIFTY 50 19,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹581.7 and a low of ₹195.05. Final close ₹547.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹199.85 | ₹228.95 | ₹195.05 | ₹210 | 29,58,352 | 17,20,150 |
| 2 Aug 2023 | ₹228.5 | ₹396.6 | ₹228.5 | ₹341.8 | 23,35,702 | 15,21,550 |
| 3 Aug 2023 | ₹354.95 | ₹482.4 | ₹333.2 | ₹407 | 10,10,201 | 13,31,050 |
| 4 Aug 2023 | ₹380.4 | ₹390.35 | ₹305 | ₹315.2 | 9,23,201 | 13,72,500 |
| 7 Aug 2023 | ₹298 | ₹316.65 | ₹248.55 | ₹255.55 | 8,61,401 | 13,55,600 |
| 8 Aug 2023 | ₹267.95 | ₹307.45 | ₹256 | ₹289.95 | 5,96,551 | 13,33,650 |
| 9 Aug 2023 | ₹296 | ₹359.1 | ₹224.6 | ₹233.6 | 6,65,501 | 12,81,900 |
| 10 Aug 2023 | ₹254.25 | ₹341 | ₹245.9 | ₹282.1 | 7,59,052 | 12,27,150 |
| 11 Aug 2023 | ₹300.85 | ₹361.5 | ₹300.85 | ₹352.8 | 4,13,102 | 11,98,200 |
| 14 Aug 2023 | ₹390 | ₹510.3 | ₹341 | ₹360.95 | 5,60,052 | 11,97,900 |
| 16 Aug 2023 | ₹420 | ₹469.95 | ₹334.75 | ₹369.75 | 3,21,002 | 10,59,900 |
| 17 Aug 2023 | ₹383 | ₹459 | ₹372.45 | ₹433.5 | 3,42,301 | 10,13,900 |
| 18 Aug 2023 | ₹450.9 | ₹534.1 | ₹437.75 | ₹492.3 | 2,62,852 | 9,78,750 |
| 21 Aug 2023 | ₹482.55 | ₹496 | ₹381 | ₹409.5 | 2,10,202 | 9,35,400 |
| 22 Aug 2023 | ₹419 | ₹440 | ₹384.5 | ₹424 | 1,79,451 | 9,10,800 |
| 23 Aug 2023 | ₹412.55 | ₹451.2 | ₹354.75 | ₹373.9 | 2,41,352 | 8,90,150 |
| 24 Aug 2023 | ₹305.05 | ₹427.7 | ₹248 | ₹413.15 | 9,45,952 | 9,12,700 |
| 25 Aug 2023 | ₹483.4 | ₹581.7 | ₹474 | ₹578 | 3,48,303 | 9,06,050 |
| 28 Aug 2023 | ₹518.15 | ₹548.4 | ₹442.15 | ₹485.8 | 1,62,002 | 8,77,250 |
| 29 Aug 2023 | ₹440.05 | ₹493.5 | ₹436.65 | ₹453.1 | 2,57,852 | 8,53,100 |
| 30 Aug 2023 | ₹394.85 | ₹470.3 | ₹359.05 | ₹460.05 | 3,50,851 | 8,18,550 |
| 31 Aug 2023 | ₹446.6 | ₹563.8 | ₹416.65 | ₹547 | 3,52,701 | 7,42,650 |