NIFTY 50 20,950 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹8 | ₹8 | ₹6.9 | ₹7.4 | 5,051 | 14,750 |
| 2 Aug 2023 | ₹6.05 | ₹8.4 | ₹5.5 | ₹6.75 | 9,552 | 13,750 |
| 3 Aug 2023 | ₹6.6 | ₹8.3 | ₹5.9 | ₹7.25 | 3,652 | 13,650 |
| 4 Aug 2023 | ₹7.2 | ₹7.35 | ₹5.25 | ₹5.6 | 6,801 | 16,250 |
| 7 Aug 2023 | ₹5.75 | ₹6.15 | ₹4.5 | ₹5.85 | 2,552 | 15,750 |
| 8 Aug 2023 | ₹4.95 | ₹5.75 | ₹4.2 | ₹4.9 | 5,053 | 15,350 |
| 9 Aug 2023 | ₹4.35 | ₹5.4 | ₹3.8 | ₹5 | 10,101 | 13,150 |
| 10 Aug 2023 | ₹4.5 | ₹5.8 | ₹3.55 | ₹3.8 | 4,002 | 14,350 |
| 11 Aug 2023 | ₹4.65 | ₹4.95 | ₹3.3 | ₹3.9 | 7,002 | 14,400 |
| 14 Aug 2023 | ₹5.85 | ₹5.95 | ₹3.1 | ₹3.1 | 12,052 | 14,800 |
| 16 Aug 2023 | ₹3.3 | ₹3.35 | ₹2.55 | ₹2.95 | 7,052 | 12,900 |
| 17 Aug 2023 | ₹2.95 | ₹3.6 | ₹2.3 | ₹2.4 | 4,102 | 12,850 |
| 18 Aug 2023 | ₹2.45 | ₹3 | ₹2.15 | ₹2.35 | 17,251 | 13,150 |
| 21 Aug 2023 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 21,153 | 12,900 |
| 22 Aug 2023 | ₹2.05 | ₹2.15 | ₹1.55 | ₹2.1 | 8,901 | 12,300 |
| 23 Aug 2023 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.7 | 23,951 | 14,500 |
| 24 Aug 2023 | ₹1.65 | ₹2.35 | ₹1.15 | ₹1.35 | 1,55,352 | 41,850 |
| 25 Aug 2023 | ₹1.4 | ₹1.8 | ₹1 | ₹1 | 2,62,101 | 34,050 |
| 28 Aug 2023 | ₹1 | ₹1.5 | ₹0.95 | ₹1.25 | 2,44,751 | 20,750 |
| 29 Aug 2023 | ₹0.85 | ₹1.35 | ₹0.6 | ₹0.6 | 1,55,052 | 21,500 |
| 30 Aug 2023 | ₹1.75 | ₹1.75 | ₹0.3 | ₹0.35 | 57,751 | 23,800 |
| 31 Aug 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,65,951 | 19,850 |