NIFTY 50 18,850 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹20.3 | ₹23.05 | ₹18.3 | ₹19.75 | 96,252 | 70,850 |
| 2 Aug 2023 | ₹24 | ₹55.9 | ₹24 | ₹40.4 | 1,81,952 | 91,000 |
| 3 Aug 2023 | ₹48.95 | ₹67.05 | ₹40.25 | ₹43.85 | 3,60,402 | 1,47,900 |
| 4 Aug 2023 | ₹38 | ₹40.35 | ₹25.95 | ₹27.75 | 5,55,801 | 1,99,400 |
| 7 Aug 2023 | ₹24.5 | ₹28.15 | ₹19.6 | ₹20.7 | 4,59,601 | 1,98,200 |
| 8 Aug 2023 | ₹20.85 | ₹26.3 | ₹19.85 | ₹23.9 | 97,452 | 1,88,100 |
| 9 Aug 2023 | ₹23.7 | ₹30.65 | ₹15 | ₹15.9 | 2,03,101 | 1,48,550 |
| 10 Aug 2023 | ₹18.55 | ₹26.9 | ₹16.6 | ₹18.45 | 1,57,852 | 1,50,700 |
| 11 Aug 2023 | ₹21.6 | ₹23.5 | ₹16.8 | ₹20.95 | 2,59,352 | 1,86,200 |
| 14 Aug 2023 | ₹21.25 | ₹38 | ₹17.65 | ₹18.2 | 4,05,501 | 2,15,850 |
| 16 Aug 2023 | ₹18.9 | ₹33.4 | ₹15.6 | ₹17.6 | 3,41,201 | 2,17,850 |
| 17 Aug 2023 | ₹22.55 | ₹24.15 | ₹17.2 | ₹22.25 | 3,93,801 | 2,52,150 |
| 18 Aug 2023 | ₹25 | ₹29.5 | ₹18.65 | ₹23.7 | 9,63,551 | 2,70,950 |
| 21 Aug 2023 | ₹21.75 | ₹22.95 | ₹10.55 | ₹11.5 | 7,74,251 | 2,84,650 |
| 22 Aug 2023 | ₹11 | ₹11 | ₹8 | ₹9.9 | 7,09,601 | 2,24,900 |
| 23 Aug 2023 | ₹9.85 | ₹10.25 | ₹5.75 | ₹7.25 | 7,58,951 | 2,30,800 |
| 24 Aug 2023 | ₹5.3 | ₹7.25 | ₹4.2 | ₹6.2 | 26,89,403 | 6,44,150 |
| 25 Aug 2023 | ₹8.25 | ₹13.65 | ₹6 | ₹10.8 | 2,01,81,352 | 9,79,650 |
| 28 Aug 2023 | ₹10 | ₹10 | ₹3.05 | ₹3.45 | 1,89,51,952 | 15,56,700 |
| 29 Aug 2023 | ₹2.3 | ₹3.4 | ₹1.4 | ₹1.6 | 1,20,83,953 | 14,27,650 |
| 30 Aug 2023 | ₹1.6 | ₹2.6 | ₹0.65 | ₹0.65 | 79,34,302 | 8,20,100 |
| 31 Aug 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 95,91,301 | 9,82,000 |