NIFTY 50 17,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.65 | ₹2.65 | 201 | 11,150 |
| 2 Aug 2023 | ₹3.1 | ₹3.4 | ₹2.5 | ₹3.25 | 3,001 | 8,900 |
| 3 Aug 2023 | ₹3.35 | ₹5.2 | ₹3.2 | ₹3.2 | 401 | 8,650 |
| 4 Aug 2023 | ₹2.5 | ₹3.6 | ₹2.5 | ₹2.8 | 6,051 | 7,500 |
| 7 Aug 2023 | ₹2.6 | ₹2.8 | ₹2.35 | ₹2.75 | 9,252 | 6,700 |
| 8 Aug 2023 | ₹2.75 | ₹2.9 | ₹2.5 | ₹2.5 | 2,451 | 6,300 |
| 9 Aug 2023 | ₹2.9 | ₹3.45 | ₹2.6 | ₹2.6 | 3,851 | 7,250 |
| 10 Aug 2023 | ₹2.6 | ₹4.8 | ₹2.3 | ₹2.7 | 3,951 | 8,100 |
| 11 Aug 2023 | ₹2.55 | ₹3.25 | ₹2.3 | ₹2.45 | 3,101 | 7,200 |
| 14 Aug 2023 | ₹2.6 | ₹8 | ₹2.45 | ₹3 | 19,251 | 13,300 |
| 16 Aug 2023 | ₹3.5 | ₹3.9 | ₹2.4 | ₹2.85 | 10,051 | 10,500 |
| 17 Aug 2023 | ₹2.75 | ₹3 | ₹2.1 | ₹2.55 | 5,651 | 10,600 |
| 18 Aug 2023 | ₹2.7 | ₹2.75 | ₹1.85 | ₹2.05 | 3,452 | 11,050 |
| 21 Aug 2023 | ₹2.5 | ₹3 | ₹1.5 | ₹1.5 | 3,001 | 11,250 |
| 22 Aug 2023 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.6 | 3,251 | 10,800 |
| 23 Aug 2023 | ₹1.6 | ₹2 | ₹1.2 | ₹1.65 | 16,551 | 10,950 |
| 24 Aug 2023 | ₹1.8 | ₹2 | ₹1.15 | ₹1.35 | 2,13,101 | 74,450 |
| 25 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 5,98,901 | 2,31,650 |
| 28 Aug 2023 | ₹0.45 | ₹1.7 | ₹0.45 | ₹0.95 | 6,58,851 | 2,50,350 |
| 29 Aug 2023 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.6 | 5,47,551 | 2,56,450 |
| 30 Aug 2023 | ₹0.65 | ₹0.85 | ₹0.2 | ₹0.2 | 7,93,101 | 2,64,850 |
| 31 Aug 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 8,61,951 | 1,62,100 |