NIFTY 50 20,050 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹136.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹133.15 | ₹136.8 | ₹107.95 | ₹109.2 | 1,11,651 | 1,28,100 |
| 2 Aug 2023 | ₹90.05 | ₹90.05 | ₹49.45 | ₹55.6 | 7,88,852 | 2,20,200 |
| 3 Aug 2023 | ₹44.55 | ₹55.75 | ₹32.6 | ₹32.65 | 5,99,201 | 1,49,400 |
| 4 Aug 2023 | ₹41 | ₹42.5 | ₹31.95 | ₹37.85 | 4,65,701 | 2,00,300 |
| 7 Aug 2023 | ₹39.15 | ₹50.6 | ₹37.4 | ₹44.9 | 3,58,401 | 2,37,750 |
| 8 Aug 2023 | ₹44.95 | ₹52.35 | ₹33.95 | ₹35 | 2,45,402 | 2,40,600 |
| 9 Aug 2023 | ₹34.95 | ₹48.15 | ₹25.6 | ₹46.55 | 4,24,652 | 2,29,600 |
| 10 Aug 2023 | ₹38 | ₹42.55 | ₹26 | ₹29 | 4,93,802 | 2,22,000 |
| 11 Aug 2023 | ₹29 | ₹29 | ₹17.05 | ₹18.05 | 4,51,002 | 2,19,000 |
| 14 Aug 2023 | ₹15 | ₹17.35 | ₹10.8 | ₹12.25 | 5,41,953 | 2,08,600 |
| 16 Aug 2023 | ₹14.5 | ₹14.5 | ₹8.9 | ₹11 | 7,46,602 | 3,40,050 |
| 17 Aug 2023 | ₹11 | ₹11.8 | ₹6.15 | ₹6.45 | 7,68,352 | 4,86,350 |
| 18 Aug 2023 | ₹6.6 | ₹7.7 | ₹4.15 | ₹5.1 | 10,22,052 | 5,15,850 |
| 21 Aug 2023 | ₹4.85 | ₹5.05 | ₹3.3 | ₹3.3 | 3,77,702 | 5,14,600 |
| 22 Aug 2023 | ₹0.05 | ₹5.2 | ₹0.05 | ₹3.35 | 5,23,403 | 5,12,900 |
| 23 Aug 2023 | ₹3.45 | ₹4.8 | ₹2.3 | ₹2.55 | 5,67,253 | 5,15,800 |
| 24 Aug 2023 | ₹2.65 | ₹5.2 | ₹2.05 | ₹2.4 | 30,62,402 | 8,35,950 |
| 25 Aug 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹1.55 | 67,02,001 | 9,47,850 |
| 28 Aug 2023 | ₹1.9 | ₹2 | ₹1.25 | ₹1.35 | 50,04,352 | 8,13,300 |
| 29 Aug 2023 | ₹1.35 | ₹1.8 | ₹1 | ₹1 | 37,15,502 | 8,96,850 |
| 30 Aug 2023 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.7 | 51,51,301 | 15,33,600 |
| 31 Aug 2023 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 70,92,051 | 13,38,350 |