NIFTY 50 17,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.15 | ₹3.15 | ₹2.75 | ₹2.75 | 401 | 16,800 |
| 2 Aug 2023 | ₹2.95 | ₹3.35 | ₹2.75 | ₹2.95 | 7,201 | 12,650 |
| 3 Aug 2023 | ₹3.05 | ₹3.8 | ₹2.5 | ₹2.5 | 5,602 | 9,550 |
| 4 Aug 2023 | ₹2.65 | ₹2.95 | ₹2.65 | ₹2.95 | 501 | 9,400 |
| 7 Aug 2023 | ₹3 | ₹3 | ₹2.6 | ₹2.6 | 851 | 8,850 |
| 8 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.6 | ₹2.6 | 701 | 8,200 |
| 9 Aug 2023 | ₹2.4 | ₹3.1 | ₹2.1 | ₹2.3 | 851 | 8,050 |
| 10 Aug 2023 | ₹2.95 | ₹3.7 | ₹2.4 | ₹2.4 | 951 | 7,850 |
| 11 Aug 2023 | ₹2.25 | ₹4.6 | ₹2.1 | ₹2.45 | 8,201 | 10,500 |
| 14 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.55 | 2,101 | 10,550 |
| 16 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.45 | 601 | 10,050 |
| 17 Aug 2023 | ₹2.9 | ₹2.9 | ₹2 | ₹2.55 | 801 | 10,050 |
| 18 Aug 2023 | ₹2.1 | ₹2.65 | ₹2 | ₹2.4 | 4,201 | 10,050 |
| 21 Aug 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.5 | 951 | 9,900 |
| 22 Aug 2023 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.35 | 201 | 9,900 |
| 23 Aug 2023 | ₹1.4 | ₹1.85 | ₹1 | ₹1.5 | 3,951 | 9,900 |
| 24 Aug 2023 | ₹1.2 | ₹2 | ₹0.9 | ₹1.05 | 1,68,751 | 72,600 |
| 25 Aug 2023 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.7 | 2,41,601 | 44,850 |
| 28 Aug 2023 | ₹0.7 | ₹1.35 | ₹0.65 | ₹1.2 | 2,27,752 | 58,450 |
| 29 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.65 | 1,55,751 | 39,050 |
| 30 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.15 | ₹0.15 | 6,70,202 | 1,27,000 |
| 31 Aug 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 5,00,251 | 36,900 |