NIFTY 50 18,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10.8 | ₹12.8 | ₹9.75 | ₹10.55 | 6,97,651 | 19,12,450 |
| 2 Aug 2023 | ₹12.15 | ₹26.45 | ₹11.2 | ₹18.45 | 18,45,151 | 21,76,050 |
| 3 Aug 2023 | ₹20.5 | ₹30 | ₹18.5 | ₹20.5 | 19,79,701 | 23,59,250 |
| 4 Aug 2023 | ₹18 | ₹19 | ₹12.15 | ₹13 | 20,40,851 | 21,56,750 |
| 7 Aug 2023 | ₹12.05 | ₹13.3 | ₹9.85 | ₹11.25 | 10,39,552 | 20,62,400 |
| 8 Aug 2023 | ₹11.05 | ₹12.95 | ₹9.15 | ₹12.25 | 4,96,602 | 19,93,250 |
| 9 Aug 2023 | ₹11.65 | ₹13.9 | ₹8.7 | ₹8.75 | 9,18,201 | 19,66,900 |
| 10 Aug 2023 | ₹10.55 | ₹12.55 | ₹8.7 | ₹9.55 | 10,76,452 | 19,51,550 |
| 11 Aug 2023 | ₹10.15 | ₹11.95 | ₹8.5 | ₹9.8 | 11,79,803 | 19,66,250 |
| 14 Aug 2023 | ₹11.5 | ₹14.8 | ₹9.2 | ₹9.85 | 16,17,502 | 19,92,400 |
| 16 Aug 2023 | ₹12.05 | ₹13.6 | ₹7.5 | ₹7.8 | 13,67,302 | 19,71,650 |
| 17 Aug 2023 | ₹8.1 | ₹10.8 | ₹5.75 | ₹6.7 | 15,04,351 | 20,96,500 |
| 18 Aug 2023 | ₹5.9 | ₹9.7 | ₹5.85 | ₹7.35 | 23,70,101 | 22,66,800 |
| 21 Aug 2023 | ₹7.35 | ₹7.55 | ₹4.05 | ₹4.05 | 20,48,753 | 23,39,250 |
| 22 Aug 2023 | ₹4.35 | ₹4.35 | ₹2.8 | ₹3 | 10,87,352 | 24,68,250 |
| 23 Aug 2023 | ₹3 | ₹3.8 | ₹2.45 | ₹3.35 | 12,67,401 | 25,26,200 |
| 24 Aug 2023 | ₹5 | ₹5 | ₹2.1 | ₹2.5 | 61,42,502 | 37,42,350 |
| 25 Aug 2023 | ₹2.45 | ₹3.85 | ₹2.2 | ₹2.95 | 2,64,60,202 | 56,34,300 |
| 28 Aug 2023 | ₹2.3 | ₹2.6 | ₹1.7 | ₹2 | 2,26,76,203 | 58,31,500 |
| 29 Aug 2023 | ₹1.6 | ₹2.25 | ₹1.05 | ₹1.25 | 1,79,25,501 | 56,34,150 |
| 30 Aug 2023 | ₹1 | ₹1.45 | ₹0.45 | ₹0.45 | 1,69,22,351 | 49,70,650 |
| 31 Aug 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,83,21,251 | 38,81,800 |