NIFTY 50 18,450 CE traded across 14 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,219 and a low of ₹788.5. Final close ₹788.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,097.1 | ₹1,133.15 | ₹1,037 | ₹1,037 | 301 | 1,000 |
| 8 Aug 2023 | ₹1,139.05 | ₹1,139.05 | ₹1,139.05 | ₹1,139.05 | 201 | 1,050 |
| 9 Aug 2023 | ₹1,219 | ₹1,219 | ₹1,219 | ₹1,219 | 51 | 1,250 |
| 10 Aug 2023 | ₹1,157 | ₹1,157 | ₹1,157 | ₹1,157 | 201 | 1,250 |
| 11 Aug 2023 | ₹1,057.95 | ₹1,066.85 | ₹1,057.95 | ₹1,066.85 | 201 | 1,100 |
| 16 Aug 2023 | ₹950 | ₹956.05 | ₹950 | ₹956.05 | 151 | 1,200 |
| 18 Aug 2023 | ₹855.9 | ₹881.55 | ₹836.2 | ₹880.8 | 651 | 1,650 |
| 21 Aug 2023 | ₹905.05 | ₹961.2 | ₹905.05 | ₹961.2 | 951 | 1,700 |
| 22 Aug 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 101 | 1,700 |
| 24 Aug 2023 | ₹1,091 | ₹1,091 | ₹935.5 | ₹935.5 | 1,351 | 2,700 |
| 25 Aug 2023 | ₹871.25 | ₹871.25 | ₹800.05 | ₹800.05 | 751 | 2,850 |
| 28 Aug 2023 | ₹818.6 | ₹901.05 | ₹818.6 | ₹870.65 | 351 | 2,750 |
| 30 Aug 2023 | ₹980 | ₹981.4 | ₹980 | ₹981.4 | 201 | 2,700 |
| 31 Aug 2023 | ₹847.15 | ₹847.15 | ₹788.5 | ₹788.5 | 1,651 | 1,850 |