NIFTY 50 20,350 PE traded across 12 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,110.45 and a low of ₹540. Final close ₹1,110.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹550 | ₹582.1 | ₹540 | ₹559.3 | 2,601 | 9,700 |
| 2 Aug 2023 | ₹670.85 | ₹670.85 | ₹670.85 | ₹670.85 | 51 | 9,650 |
| 3 Aug 2023 | ₹815 | ₹827.45 | ₹802.95 | ₹802.95 | 301 | 9,350 |
| 8 Aug 2023 | ₹701.75 | ₹746.6 | ₹701.75 | ₹746.6 | 601 | 9,200 |
| 9 Aug 2023 | ₹660 | ₹660 | ₹660 | ₹660 | 51 | 9,150 |
| 11 Aug 2023 | ₹801 | ₹839.7 | ₹801 | ₹839.7 | 1,701 | 8,800 |
| 14 Aug 2023 | ₹975.65 | ₹988.25 | ₹888.45 | ₹888.45 | 401 | 8,750 |
| 18 Aug 2023 | ₹1,034.9 | ₹1,034.9 | ₹1,029.25 | ₹1,029.25 | 201 | 8,700 |
| 24 Aug 2023 | ₹851.15 | ₹966.35 | ₹847.45 | ₹966.35 | 352 | 8,450 |
| 25 Aug 2023 | ₹1,049.6 | ₹1,058.85 | ₹1,049.6 | ₹1,058.85 | 401 | 8,100 |
| 30 Aug 2023 | ₹942.05 | ₹995 | ₹930.7 | ₹995 | 601 | 8,100 |
| 31 Aug 2023 | ₹1,042.1 | ₹1,110.45 | ₹1,042.1 | ₹1,110.25 | 3,401 | 6,100 |