NIFTY 50 21,150 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.8 | ₹8.45 | ₹5.5 | ₹5.7 | 4,201 | 2,450 |
| 2 Aug 2023 | ₹5.05 | ₹10.8 | ₹5 | ₹6.15 | 16,201 | 7,450 |
| 3 Aug 2023 | ₹5.4 | ₹6.35 | ₹4.3 | ₹5.55 | 9,451 | 2,650 |
| 4 Aug 2023 | ₹5.5 | ₹6.15 | ₹4.15 | ₹4.3 | 6,302 | 2,650 |
| 7 Aug 2023 | ₹5.35 | ₹5.35 | ₹3.85 | ₹3.85 | 451 | 2,200 |
| 8 Aug 2023 | ₹14.6 | ₹14.6 | ₹3.4 | ₹3.65 | 8,601 | 3,400 |
| 9 Aug 2023 | ₹5 | ₹5.05 | ₹3.15 | ₹4.1 | 5,553 | 3,250 |
| 10 Aug 2023 | ₹3.7 | ₹4.3 | ₹3.05 | ₹3.35 | 3,352 | 2,800 |
| 11 Aug 2023 | ₹3.3 | ₹3.5 | ₹2.9 | ₹3.5 | 1,652 | 3,150 |
| 14 Aug 2023 | ₹3.95 | ₹5.9 | ₹2.65 | ₹2.7 | 5,901 | 4,200 |
| 16 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.9 | ₹1.9 | 451 | 4,150 |
| 17 Aug 2023 | ₹2.7 | ₹3.15 | ₹2 | ₹2 | 3,401 | 5,500 |
| 18 Aug 2023 | ₹2.5 | ₹2.7 | ₹1.75 | ₹2.2 | 6,701 | 6,150 |
| 21 Aug 2023 | ₹3.45 | ₹3.5 | ₹1.6 | ₹1.95 | 41,902 | 8,150 |
| 22 Aug 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.65 | 17,901 | 10,300 |
| 23 Aug 2023 | ₹1.65 | ₹2.1 | ₹1.15 | ₹1.6 | 5,001 | 9,650 |
| 24 Aug 2023 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.6 | 61,551 | 20,550 |
| 25 Aug 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.5 | 1,80,501 | 26,700 |
| 28 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.2 | 2,17,551 | 35,950 |
| 29 Aug 2023 | ₹0.65 | ₹1.3 | ₹0.55 | ₹0.6 | 5,10,101 | 27,000 |
| 30 Aug 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 1,08,951 | 34,650 |
| 31 Aug 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,45,751 | 25,000 |