NIFTY 50 18,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,260 and a low of ₹626.65. Final close ₹655.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,240 | ₹1,260 | ₹1,200.05 | ₹1,213.65 | 1,251 | 1,02,800 |
| 2 Aug 2023 | ₹1,145.5 | ₹1,145.5 | ₹939.55 | ₹1,020 | 4,151 | 1,02,150 |
| 3 Aug 2023 | ₹960 | ₹1,003.05 | ₹832 | ₹886.2 | 6,051 | 1,01,150 |
| 4 Aug 2023 | ₹941.95 | ₹990.25 | ₹910 | ₹980.1 | 2,301 | 1,00,950 |
| 7 Aug 2023 | ₹1,032.1 | ₹1,070.45 | ₹991.85 | ₹1,070.45 | 1,251 | 1,00,650 |
| 8 Aug 2023 | ₹1,040 | ₹1,057.2 | ₹1,002 | ₹1,002 | 2,651 | 1,00,350 |
| 9 Aug 2023 | ₹983.4 | ₹1,102.55 | ₹922 | ₹1,095 | 1,902 | 1,00,700 |
| 10 Aug 2023 | ₹1,045 | ₹1,052.05 | ₹955 | ₹1,010 | 4,801 | 1,00,800 |
| 11 Aug 2023 | ₹942 | ₹947 | ₹902.4 | ₹916 | 1,701 | 1,00,650 |
| 14 Aug 2023 | ₹801 | ₹898.15 | ₹747.7 | ₹880.35 | 8,102 | 1,00,400 |
| 16 Aug 2023 | ₹786 | ₹900.25 | ₹786 | ₹876.5 | 16,251 | 1,00,450 |
| 17 Aug 2023 | ₹822 | ₹829 | ₹780 | ₹795.1 | 3,051 | 1,00,250 |
| 18 Aug 2023 | ₹709.8 | ₹775 | ₹687.8 | ₹728.7 | 7,951 | 1,01,600 |
| 21 Aug 2023 | ₹736.8 | ₹820 | ₹727.65 | ₹820 | 1,751 | 1,01,250 |
| 22 Aug 2023 | ₹791.45 | ₹819.7 | ₹779.35 | ₹784.35 | 14,951 | 1,01,500 |
| 23 Aug 2023 | ₹786.8 | ₹855.2 | ₹752.6 | ₹832.75 | 16,901 | 92,300 |
| 24 Aug 2023 | ₹913.9 | ₹969 | ₹778.6 | ₹799 | 8,351 | 89,900 |
| 25 Aug 2023 | ₹683.5 | ₹726 | ₹626.65 | ₹627.75 | 12,801 | 85,750 |
| 28 Aug 2023 | ₹699.6 | ₹752.85 | ₹665 | ₹716 | 18,553 | 80,700 |
| 29 Aug 2023 | ₹750 | ₹760.35 | ₹723.55 | ₹747.8 | 6,651 | 77,050 |
| 30 Aug 2023 | ₹813 | ₹836.65 | ₹742.6 | ₹742.6 | 3,651 | 76,500 |
| 31 Aug 2023 | ₹752.95 | ₹770.65 | ₹645.05 | ₹655.7 | 26,701 | 74,500 |