NIFTY 50 20,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹880 and a low of ₹350.55. Final close ₹848.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹360.1 | ₹399.6 | ₹350.55 | ₹380.55 | 48,001 | 1,29,900 |
| 2 Aug 2023 | ₹429.95 | ₹623.5 | ₹429.95 | ₹556 | 56,452 | 1,11,450 |
| 3 Aug 2023 | ₹596 | ₹730 | ₹555.95 | ₹651 | 24,151 | 1,10,100 |
| 4 Aug 2023 | ₹598.8 | ₹633.6 | ₹537.3 | ₹555 | 17,752 | 1,09,100 |
| 7 Aug 2023 | ₹523.05 | ₹549.7 | ₹452.45 | ₹474.65 | 27,501 | 1,08,600 |
| 8 Aug 2023 | ₹491.8 | ₹531 | ₹484.35 | ₹519.7 | 4,751 | 1,08,350 |
| 9 Aug 2023 | ₹532.35 | ₹601.1 | ₹434.75 | ₹446.35 | 20,901 | 1,08,300 |
| 10 Aug 2023 | ₹485 | ₹580.55 | ₹467.55 | ₹520.5 | 20,701 | 1,06,550 |
| 11 Aug 2023 | ₹582 | ₹620 | ₹568.1 | ₹601.1 | 7,601 | 1,05,750 |
| 14 Aug 2023 | ₹724.35 | ₹789.2 | ₹607.55 | ₹636.05 | 25,152 | 97,600 |
| 16 Aug 2023 | ₹695 | ₹731 | ₹622 | ₹622 | 4,701 | 96,800 |
| 17 Aug 2023 | ₹654.1 | ₹733 | ₹654.1 | ₹711.85 | 5,601 | 97,100 |
| 18 Aug 2023 | ₹793.55 | ₹824.9 | ₹734.5 | ₹781.75 | 4,701 | 95,400 |
| 21 Aug 2023 | ₹744 | ₹784 | ₹680 | ₹706.95 | 4,651 | 93,450 |
| 22 Aug 2023 | ₹700.35 | ₹721.85 | ₹673.65 | ₹721.85 | 1,401 | 93,250 |
| 23 Aug 2023 | ₹719.45 | ₹748.4 | ₹650.7 | ₹669.45 | 6,551 | 92,500 |
| 24 Aug 2023 | ₹595.95 | ₹720 | ₹530 | ₹706.75 | 12,502 | 92,550 |
| 25 Aug 2023 | ₹823.75 | ₹880 | ₹780 | ₹880 | 6,701 | 88,950 |
| 28 Aug 2023 | ₹828.5 | ₹840.15 | ₹745 | ₹784.05 | 10,251 | 87,500 |
| 29 Aug 2023 | ₹760.8 | ₹786 | ₹750 | ₹753.05 | 3,501 | 87,500 |
| 30 Aug 2023 | ₹700.35 | ₹767.2 | ₹660 | ₹755.15 | 9,001 | 85,700 |
| 31 Aug 2023 | ₹771.25 | ₹858 | ₹727.65 | ₹848.15 | 21,651 | 82,400 |