NIFTY 50 20,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹85.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹84.3 | ₹85.4 | ₹64.2 | ₹64.55 | 8,95,301 | 10,02,200 |
| 2 Aug 2023 | ₹56 | ₹56 | ₹30.2 | ₹33.7 | 29,63,602 | 8,72,300 |
| 3 Aug 2023 | ₹35 | ₹35 | ₹20.9 | ₹21.75 | 20,40,352 | 9,65,150 |
| 4 Aug 2023 | ₹24.45 | ₹26.4 | ₹19.25 | ₹23.1 | 14,87,002 | 8,64,300 |
| 7 Aug 2023 | ₹23.65 | ₹27.8 | ₹21.9 | ₹24.8 | 9,71,103 | 8,71,350 |
| 8 Aug 2023 | ₹25 | ₹26.15 | ₹18.4 | ₹19.15 | 6,84,101 | 8,85,750 |
| 9 Aug 2023 | ₹17.55 | ₹24.9 | ₹14.6 | ₹24.8 | 12,06,152 | 8,42,950 |
| 10 Aug 2023 | ₹21.7 | ₹23 | ₹14 | ₹14.7 | 16,03,453 | 9,95,850 |
| 11 Aug 2023 | ₹12.5 | ₹18.6 | ₹9.95 | ₹10.7 | 11,46,401 | 9,08,600 |
| 14 Aug 2023 | ₹10.05 | ₹10.3 | ₹7.1 | ₹7.75 | 12,86,202 | 8,40,850 |
| 16 Aug 2023 | ₹8.7 | ₹8.7 | ₹5.55 | ₹6.8 | 7,56,502 | 7,25,000 |
| 17 Aug 2023 | ₹6 | ₹7.9 | ₹4.1 | ₹4.7 | 6,81,751 | 7,37,850 |
| 18 Aug 2023 | ₹4.45 | ₹5 | ₹3.45 | ₹4.25 | 14,66,501 | 7,77,200 |
| 21 Aug 2023 | ₹3.5 | ₹4.25 | ₹3 | ₹3.25 | 8,85,451 | 7,71,050 |
| 22 Aug 2023 | ₹2.7 | ₹3.8 | ₹2.7 | ₹3.1 | 9,22,951 | 6,70,750 |
| 23 Aug 2023 | ₹3 | ₹3.35 | ₹2.2 | ₹2.45 | 10,32,401 | 6,96,500 |
| 24 Aug 2023 | ₹2.35 | ₹3.45 | ₹1.85 | ₹2.1 | 57,65,252 | 20,24,300 |
| 25 Aug 2023 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.55 | 1,10,86,552 | 20,19,250 |
| 28 Aug 2023 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.15 | 82,84,752 | 21,61,400 |
| 29 Aug 2023 | ₹1 | ₹1.75 | ₹0.85 | ₹0.85 | 92,98,951 | 23,17,900 |
| 30 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 82,29,401 | 22,03,000 |
| 31 Aug 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,31,38,352 | 18,15,050 |