NIFTY 50 18,150 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.75 | ₹7.05 | ₹6.1 | ₹6.1 | 2,451 | 13,100 |
| 2 Aug 2023 | ₹8.1 | ₹11.95 | ₹7.15 | ₹9.2 | 6,601 | 13,450 |
| 3 Aug 2023 | ₹9 | ₹13.65 | ₹8.7 | ₹8.9 | 29,451 | 10,100 |
| 4 Aug 2023 | ₹8.7 | ₹9.7 | ₹7.4 | ₹8.05 | 43,602 | 6,850 |
| 7 Aug 2023 | ₹8 | ₹8.3 | ₹6.7 | ₹7.35 | 80,351 | 10,500 |
| 8 Aug 2023 | ₹6.15 | ₹8.7 | ₹6.1 | ₹7.65 | 30,152 | 4,500 |
| 9 Aug 2023 | ₹7.65 | ₹9 | ₹6.15 | ₹6.8 | 21,201 | 7,850 |
| 10 Aug 2023 | ₹5.95 | ₹7.5 | ₹5.95 | ₹6.1 | 10,652 | 4,850 |
| 11 Aug 2023 | ₹6.85 | ₹6.95 | ₹5.35 | ₹5.7 | 1,051 | 5,000 |
| 14 Aug 2023 | ₹6.7 | ₹8.6 | ₹5.65 | ₹6.55 | 6,552 | 6,500 |
| 16 Aug 2023 | ₹7.4 | ₹7.4 | ₹5.1 | ₹5.2 | 3,602 | 4,100 |
| 17 Aug 2023 | ₹4.7 | ₹4.7 | ₹3.65 | ₹3.65 | 301 | 4,100 |
| 18 Aug 2023 | ₹3.75 | ₹4.2 | ₹3.25 | ₹3.9 | 1,752 | 4,500 |
| 21 Aug 2023 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.55 | 2,601 | 4,400 |
| 22 Aug 2023 | ₹2.2 | ₹2.65 | ₹2.05 | ₹2.55 | 3,451 | 5,350 |
| 23 Aug 2023 | ₹2.25 | ₹2.7 | ₹2.15 | ₹2.65 | 6,251 | 8,800 |
| 24 Aug 2023 | ₹2.55 | ₹3.05 | ₹1.5 | ₹1.9 | 1,41,701 | 41,950 |
| 25 Aug 2023 | ₹1.9 | ₹8.8 | ₹1.35 | ₹1.95 | 18,29,201 | 69,450 |
| 28 Aug 2023 | ₹1.95 | ₹2.15 | ₹1.15 | ₹1.35 | 28,51,251 | 3,00,450 |
| 29 Aug 2023 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 16,75,451 | 2,22,250 |
| 30 Aug 2023 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.35 | 11,16,701 | 1,35,550 |
| 31 Aug 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 27,38,752 | 2,15,000 |