NIFTY 50 17,400 CE traded across 15 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,194.25 and a low of ₹1,631.1. Final close ₹1,843.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹2,126.25 | ₹2,160.9 | ₹2,126.25 | ₹2,160.9 | 101 | 19,650 |
| 3 Aug 2023 | ₹2,051.45 | ₹2,051.45 | ₹2,051.45 | ₹2,051.45 | 101 | 19,650 |
| 4 Aug 2023 | ₹2,156.15 | ₹2,156.15 | ₹2,144.25 | ₹2,144.25 | 101 | 19,550 |
| 8 Aug 2023 | ₹2,194.25 | ₹2,194.25 | ₹2,194.25 | ₹2,194.25 | 51 | 19,550 |
| 9 Aug 2023 | ₹2,129.85 | ₹2,129.85 | ₹2,100.05 | ₹2,100.05 | 101 | 19,550 |
| 11 Aug 2023 | ₹2,085.3 | ₹2,085.3 | ₹2,085.3 | ₹2,085.3 | 51 | 19,500 |
| 17 Aug 2023 | ₹2,025.55 | ₹2,025.55 | ₹2,025.55 | ₹2,025.55 | 101 | 19,500 |
| 18 Aug 2023 | ₹1,631.1 | ₹1,631.1 | ₹1,631.1 | ₹1,631.1 | 101 | 0 |
| 22 Aug 2023 | ₹1,999.6 | ₹1,999.6 | ₹1,979.5 | ₹1,979.5 | 401 | 19,500 |
| 24 Aug 2023 | ₹2,120.55 | ₹2,120.55 | ₹2,034 | ₹2,034 | 201 | 19,600 |
| 25 Aug 2023 | ₹1,871.7 | ₹1,898 | ₹1,860 | ₹1,876.3 | 3,052 | 16,950 |
| 28 Aug 2023 | ₹1,880 | ₹1,942 | ₹1,880 | ₹1,915 | 6,851 | 13,250 |
| 29 Aug 2023 | ₹1,935 | ₹1,957 | ₹1,920.5 | ₹1,920.5 | 2,701 | 10,450 |
| 30 Aug 2023 | ₹2,035.6 | ₹2,037.05 | ₹1,947.05 | ₹1,947.05 | 4,251 | 10,300 |
| 31 Aug 2023 | ₹1,920 | ₹1,920 | ₹1,843.85 | ₹1,843.85 | 4,151 | 7,400 |