NIFTY 50 17,750 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5.95 | ₹5.95 | ₹3.55 | ₹3.55 | 751 | 3,700 |
| 2 Aug 2023 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 101 | 3,650 |
| 3 Aug 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 50 | 3,550 |
| 4 Aug 2023 | ₹4.85 | ₹5.85 | ₹4.85 | ₹5.55 | 1,052 | 3,300 |
| 8 Aug 2023 | ₹4.85 | ₹5.2 | ₹4.2 | ₹5.1 | 3,151 | 5,100 |
| 9 Aug 2023 | ₹4.9 | ₹6.9 | ₹4.4 | ₹5.05 | 3,051 | 5,000 |
| 10 Aug 2023 | ₹5.6 | ₹5.65 | ₹5.6 | ₹5.65 | 502 | 5,300 |
| 11 Aug 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 51 | 5,600 |
| 14 Aug 2023 | ₹5.15 | ₹5.2 | ₹4.1 | ₹4.95 | 1,251 | 5,700 |
| 16 Aug 2023 | ₹4.95 | ₹4.95 | ₹4.35 | ₹4.35 | 4,351 | 4,650 |
| 17 Aug 2023 | ₹3.3 | ₹3.9 | ₹3.3 | ₹3.6 | 2,101 | 6,050 |
| 18 Aug 2023 | ₹3.05 | ₹3.3 | ₹2.65 | ₹2.65 | 3,251 | 7,150 |
| 21 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.05 | 2,802 | 7,500 |
| 22 Aug 2023 | ₹2.35 | ₹2.35 | ₹1.55 | ₹2.35 | 1,051 | 7,350 |
| 23 Aug 2023 | ₹2.4 | ₹2.4 | ₹1.35 | ₹2 | 3,452 | 10,100 |
| 24 Aug 2023 | ₹2.4 | ₹2.55 | ₹1.3 | ₹1.35 | 38,201 | 10,800 |
| 25 Aug 2023 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 7,98,252 | 46,750 |
| 28 Aug 2023 | ₹1 | ₹1.7 | ₹0.75 | ₹1.7 | 3,56,501 | 54,500 |
| 29 Aug 2023 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 93,151 | 52,000 |
| 30 Aug 2023 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 1,96,651 | 39,600 |
| 31 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 1,38,201 | 21,300 |