NIFTY 50 18,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,429.1 and a low of ₹824.95. Final close ₹852.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,400 | ₹1,429.1 | ₹1,400 | ₹1,400.8 | 301 | 34,350 |
| 2 Aug 2023 | ₹1,325.7 | ₹1,325.7 | ₹1,141.7 | ₹1,171.2 | 2,151 | 33,400 |
| 3 Aug 2023 | ₹1,091 | ₹1,091 | ₹1,013.7 | ₹1,079 | 901 | 33,050 |
| 4 Aug 2023 | ₹1,116.5 | ₹1,179.75 | ₹1,116.5 | ₹1,164.6 | 851 | 32,700 |
| 7 Aug 2023 | ₹1,223.75 | ₹1,240 | ₹1,195 | ₹1,240 | 551 | 32,750 |
| 8 Aug 2023 | ₹1,191 | ₹1,230 | ₹1,191 | ₹1,230 | 251 | 32,850 |
| 9 Aug 2023 | ₹1,118 | ₹1,284.95 | ₹1,118 | ₹1,284.95 | 251 | 33,100 |
| 10 Aug 2023 | ₹1,220 | ₹1,230 | ₹1,175 | ₹1,205 | 801 | 32,650 |
| 11 Aug 2023 | ₹1,134 | ₹1,134 | ₹1,093.4 | ₹1,093.4 | 601 | 32,700 |
| 14 Aug 2023 | ₹945.6 | ₹970 | ₹944.65 | ₹970 | 452 | 32,600 |
| 16 Aug 2023 | ₹1,010 | ₹1,010 | ₹990.95 | ₹990.95 | 251 | 32,700 |
| 17 Aug 2023 | ₹1,042.75 | ₹1,048.4 | ₹969.55 | ₹997.55 | 8,651 | 33,100 |
| 18 Aug 2023 | ₹901 | ₹955 | ₹889.6 | ₹920 | 5,351 | 32,700 |
| 21 Aug 2023 | ₹960 | ₹992 | ₹930 | ₹992 | 1,201 | 32,400 |
| 22 Aug 2023 | ₹1,030.25 | ₹1,030.25 | ₹990 | ₹1,000 | 2,901 | 33,850 |
| 23 Aug 2023 | ₹980 | ₹1,044 | ₹970 | ₹1,035 | 2,051 | 34,100 |
| 24 Aug 2023 | ₹1,145 | ₹1,172 | ₹984.5 | ₹984.5 | 10,751 | 34,850 |
| 25 Aug 2023 | ₹880.7 | ₹923.15 | ₹824.95 | ₹824.95 | 19,151 | 27,250 |
| 28 Aug 2023 | ₹885 | ₹945 | ₹880 | ₹922.25 | 1,851 | 26,300 |
| 29 Aug 2023 | ₹921.15 | ₹965.7 | ₹914.55 | ₹939.5 | 3,751 | 23,000 |
| 30 Aug 2023 | ₹1,010 | ₹1,038.7 | ₹935.35 | ₹939.95 | 3,301 | 21,250 |
| 31 Aug 2023 | ₹952.2 | ₹975 | ₹846.6 | ₹852.2 | 13,951 | 16,300 |