NIFTY 50 20,750 CE traded across 20 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹10.5 | ₹11.15 | ₹8.8 | ₹8.8 | 1,601 | 1,350 |
| 4 Aug 2023 | ₹10.1 | ₹10.15 | ₹6.3 | ₹7.8 | 4,151 | 1,900 |
| 7 Aug 2023 | ₹7.8 | ₹13.45 | ₹6.25 | ₹7.85 | 4,101 | 1,850 |
| 8 Aug 2023 | ₹8 | ₹8 | ₹6.45 | ₹6.45 | 851 | 1,850 |
| 9 Aug 2023 | ₹7.55 | ₹7.55 | ₹5.65 | ₹7.1 | 2,152 | 2,600 |
| 10 Aug 2023 | ₹6.85 | ₹7.3 | ₹5.4 | ₹6.15 | 2,803 | 3,850 |
| 11 Aug 2023 | ₹5.1 | ₹5.75 | ₹4.8 | ₹5.15 | 12,501 | 3,900 |
| 14 Aug 2023 | ₹4.2 | ₹5.7 | ₹3.85 | ₹4.4 | 32,002 | 7,700 |
| 16 Aug 2023 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.75 | 2,351 | 7,650 |
| 17 Aug 2023 | ₹3.6 | ₹4 | ₹2.65 | ₹2.65 | 3,351 | 8,550 |
| 18 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.8 | 3,251 | 7,650 |
| 21 Aug 2023 | ₹2.3 | ₹2.6 | ₹1.85 | ₹2.4 | 1,801 | 7,950 |
| 22 Aug 2023 | ₹1.95 | ₹2.75 | ₹1.5 | ₹2.15 | 6,502 | 7,850 |
| 23 Aug 2023 | ₹1.6 | ₹2.15 | ₹1.55 | ₹1.6 | 2,301 | 7,650 |
| 24 Aug 2023 | ₹1.55 | ₹2.6 | ₹1.3 | ₹1.7 | 1,71,801 | 35,500 |
| 25 Aug 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 10,41,551 | 65,150 |
| 28 Aug 2023 | ₹1.25 | ₹1.6 | ₹0.95 | ₹0.95 | 12,82,552 | 1,07,950 |
| 29 Aug 2023 | ₹0.65 | ₹1.55 | ₹0.6 | ₹0.65 | 8,12,751 | 1,06,600 |
| 30 Aug 2023 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.65 | 6,15,201 | 1,13,500 |
| 31 Aug 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,92,951 | 1,11,300 |