NIFTY 50 20,050 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹815.1 and a low of ₹320.3. Final close ₹812.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹333.55 | ₹364.5 | ₹320.3 | ₹345.1 | 10,101 | 40,100 |
| 2 Aug 2023 | ₹393.95 | ₹575.65 | ₹388.9 | ₹513.35 | 16,602 | 36,450 |
| 3 Aug 2023 | ₹516.75 | ₹688 | ₹507.7 | ₹608.75 | 4,651 | 36,150 |
| 4 Aug 2023 | ₹558.05 | ₹593.2 | ₹501.6 | ₹501.85 | 4,951 | 35,450 |
| 7 Aug 2023 | ₹490.05 | ₹511.1 | ₹417.3 | ₹433.3 | 13,702 | 38,900 |
| 8 Aug 2023 | ₹432 | ₹476.4 | ₹429.55 | ₹476.4 | 4,751 | 39,100 |
| 9 Aug 2023 | ₹489.95 | ₹560 | ₹390.15 | ₹404.2 | 13,902 | 37,200 |
| 10 Aug 2023 | ₹455.15 | ₹527.35 | ₹422.9 | ₹478.2 | 11,351 | 34,100 |
| 11 Aug 2023 | ₹537.85 | ₹569.55 | ₹523.2 | ₹569.55 | 2,301 | 33,450 |
| 14 Aug 2023 | ₹675.7 | ₹722.85 | ₹660 | ₹660 | 752 | 32,950 |
| 16 Aug 2023 | ₹680 | ₹680 | ₹560 | ₹575.15 | 1,351 | 32,400 |
| 17 Aug 2023 | ₹641.85 | ₹684.3 | ₹630.95 | ₹648.45 | 2,752 | 32,000 |
| 18 Aug 2023 | ₹742.55 | ₹776.8 | ₹693.15 | ₹727.75 | 4,951 | 30,500 |
| 21 Aug 2023 | ₹707.15 | ₹707.15 | ₹617.85 | ₹652.75 | 601 | 30,200 |
| 22 Aug 2023 | ₹640.6 | ₹677.35 | ₹640.6 | ₹677.35 | 651 | 30,250 |
| 23 Aug 2023 | ₹666.9 | ₹698.7 | ₹611.8 | ₹611.8 | 2,101 | 29,100 |
| 24 Aug 2023 | ₹514.25 | ₹641.9 | ₹484.4 | ₹641.9 | 6,801 | 28,250 |
| 25 Aug 2023 | ₹770.3 | ₹815.1 | ₹728.25 | ₹800.7 | 2,751 | 27,650 |
| 28 Aug 2023 | ₹769.15 | ₹770.4 | ₹705.05 | ₹707.5 | 801 | 27,500 |
| 29 Aug 2023 | ₹710.5 | ₹710.5 | ₹705.55 | ₹705.55 | 150 | 27,450 |
| 30 Aug 2023 | ₹637.45 | ₹718.5 | ₹609.75 | ₹703.1 | 1,801 | 26,900 |
| 31 Aug 2023 | ₹732.65 | ₹812.45 | ₹679.3 | ₹812.45 | 5,601 | 25,700 |